Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6606 | Ticks modelled | 6705907 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 7851.97 | Gross profit | 10646.64 | Gross loss | -2794.67 |
| Profit factor | 3.81 | Expected payoff | 12.73 | ||
| Absolute drawdown | 122.02 | Maximal drawdown | 1205.76 (19.87%) | Relative drawdown | 24.22% (582.12) |
| Total trades | 617 | Short positions (won %) | 229 (63.76%) | Long positions (won %) | 388 (75.52%) |
| Profit trades (% of total) | 439 (71.15%) | Loss trades (% of total) | 178 (28.85%) | ||
| Largest | profit trade | 48.17 | loss trade | -44.22 | |
| Average | profit trade | 24.25 | loss trade | -15.70 | |
| Maximum | consecutive wins (profit in money) | 44 (1023.75) | consecutive losses (loss in money) | 30 (-545.77) | |
| Maximal | consecutive profit (count of wins) | 1023.75 (44) | consecutive loss (count of losses) | -545.77 (30) | |
| Average | consecutive wins | 16 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 04:30 | buy | 1 | 0.10 | 193.573 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 04:30 | modify | 1 | 0.10 | 193.573 | 0.000 | 194.273 | ||
| 3 | 2025.04.01 04:34 | buy | 2 | 0.10 | 193.605 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 04:34 | modify | 2 | 0.10 | 193.605 | 0.000 | 194.305 | ||
| 5 | 2025.04.01 04:39 | buy | 3 | 0.10 | 193.542 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 04:39 | modify | 3 | 0.10 | 193.542 | 0.000 | 194.242 | ||
| 7 | 2025.04.01 04:57 | buy | 4 | 0.10 | 193.509 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 04:57 | modify | 4 | 0.10 | 193.509 | 0.000 | 194.209 | ||
| 9 | 2025.04.01 05:17 | buy | 5 | 0.10 | 193.633 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 05:17 | modify | 5 | 0.10 | 193.633 | 0.000 | 194.333 | ||
| 11 | 2025.04.01 05:19 | buy | 6 | 0.10 | 193.663 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 05:19 | modify | 6 | 0.10 | 193.663 | 0.000 | 194.363 | ||
| 13 | 2025.04.01 05:20 | buy | 7 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 05:20 | modify | 7 | 0.10 | 193.694 | 0.000 | 194.394 | ||
| 15 | 2025.04.01 05:21 | sell | 8 | 0.10 | 193.695 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 05:21 | modify | 8 | 0.10 | 193.695 | 0.000 | 192.995 | ||
| 17 | 2025.04.01 05:21 | buy | 9 | 0.10 | 193.723 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 05:21 | modify | 9 | 0.10 | 193.723 | 0.000 | 194.423 | ||
| 19 | 2025.04.01 05:28 | sell | 10 | 0.10 | 193.722 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 05:28 | modify | 10 | 0.10 | 193.722 | 0.000 | 193.022 | ||
| 21 | 2025.04.01 05:28 | sell | 11 | 0.10 | 193.745 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 05:28 | modify | 11 | 0.10 | 193.745 | 0.000 | 193.045 | ||
| 23 | 2025.04.01 06:12 | buy | 12 | 0.10 | 193.482 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 06:12 | modify | 12 | 0.10 | 193.482 | 0.000 | 194.182 | ||
| 25 | 2025.04.01 06:12 | buy | 13 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 06:12 | modify | 13 | 0.10 | 193.453 | 0.000 | 194.153 | ||
| 27 | 2025.04.01 06:44 | sell | 14 | 0.10 | 193.654 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 06:44 | modify | 14 | 0.10 | 193.654 | 0.000 | 192.954 | ||
| 29 | 2025.04.01 06:49 | sell | 15 | 0.10 | 193.774 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 06:49 | modify | 15 | 0.10 | 193.774 | 0.000 | 193.074 | ||
| 31 | 2025.04.01 06:51 | sell | 16 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 06:51 | modify | 16 | 0.10 | 193.806 | 0.000 | 193.106 | ||
| 33 | 2025.04.01 06:53 | sell | 17 | 0.10 | 193.843 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 06:53 | modify | 17 | 0.10 | 193.843 | 0.000 | 193.143 | ||
| 35 | 2025.04.01 06:53 | sell | 18 | 0.10 | 193.863 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 06:53 | modify | 18 | 0.10 | 193.863 | 0.000 | 193.163 | ||
| 37 | 2025.04.01 06:54 | sell | 19 | 0.10 | 193.896 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 06:54 | modify | 19 | 0.10 | 193.896 | 0.000 | 193.196 | ||
| 39 | 2025.04.01 07:18 | buy | 20 | 0.10 | 193.423 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 07:18 | modify | 20 | 0.10 | 193.423 | 0.000 | 194.123 | ||
| 41 | 2025.04.01 07:33 | buy | 21 | 0.10 | 193.393 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 07:33 | modify | 21 | 0.10 | 193.393 | 0.000 | 194.093 | ||
| 43 | 2025.04.01 07:39 | buy | 22 | 0.10 | 193.361 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 07:39 | modify | 22 | 0.10 | 193.361 | 0.000 | 194.061 | ||
| 45 | 2025.04.01 07:39 | buy | 23 | 0.10 | 193.330 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 07:39 | modify | 23 | 0.10 | 193.330 | 0.000 | 194.030 | ||
| 47 | 2025.04.01 07:39 | buy | 24 | 0.10 | 193.303 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 07:39 | modify | 24 | 0.10 | 193.303 | 0.000 | 194.003 | ||
| 49 | 2025.04.01 07:39 | buy | 25 | 0.10 | 193.273 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 07:39 | modify | 25 | 0.10 | 193.273 | 0.000 | 193.973 | ||
| 51 | 2025.04.01 07:43 | t/p | 19 | 0.10 | 193.196 | 0.000 | 193.196 | 48.15 | 1048.15 |
| 52 | 2025.04.01 07:44 | t/p | 18 | 0.10 | 193.163 | 0.000 | 193.163 | 48.15 | 1096.30 |
| 53 | 2025.04.01 07:44 | t/p | 17 | 0.10 | 193.143 | 0.000 | 193.143 | 48.14 | 1144.44 |
| 54 | 2025.04.01 07:50 | t/p | 16 | 0.10 | 193.106 | 0.000 | 193.106 | 48.15 | 1192.59 |
| 55 | 2025.04.01 08:02 | t/p | 15 | 0.10 | 193.074 | 0.000 | 193.074 | 48.15 | 1240.74 |
| 56 | 2025.04.01 08:02 | t/p | 11 | 0.10 | 193.045 | 0.000 | 193.045 | 48.14 | 1288.88 |
| 57 | 2025.04.01 09:34 | close | 25 | 0.10 | 193.653 | 0.000 | 193.973 | 26.15 | 1315.03 |
| 58 | 2025.04.01 09:34 | close | 24 | 0.10 | 193.653 | 0.000 | 194.003 | 24.08 | 1339.11 |
| 59 | 2025.04.01 09:34 | close | 23 | 0.10 | 193.653 | 0.000 | 194.030 | 22.23 | 1361.34 |
| 60 | 2025.04.01 09:34 | close | 22 | 0.10 | 193.653 | 0.000 | 194.061 | 20.09 | 1381.43 |
| 61 | 2025.04.01 09:34 | close | 21 | 0.10 | 193.653 | 0.000 | 194.093 | 17.89 | 1399.32 |
| 62 | 2025.04.01 09:34 | close | 20 | 0.10 | 193.653 | 0.000 | 194.123 | 15.83 | 1415.15 |
| 63 | 2025.04.01 09:34 | close | 14 | 0.10 | 193.693 | 0.000 | 192.954 | -2.69 | 1412.46 |
| 64 | 2025.04.01 09:34 | close | 13 | 0.10 | 193.653 | 0.000 | 194.153 | 13.76 | 1426.22 |
| 65 | 2025.04.01 09:34 | close | 12 | 0.10 | 193.653 | 0.000 | 194.182 | 11.77 | 1437.99 |
| 66 | 2025.04.01 09:34 | close | 10 | 0.10 | 193.693 | 0.000 | 193.022 | 1.99 | 1439.98 |
| 67 | 2025.04.01 09:34 | close | 9 | 0.10 | 193.653 | 0.000 | 194.423 | -4.81 | 1435.17 |
| 68 | 2025.04.01 09:34 | close | 8 | 0.10 | 193.693 | 0.000 | 192.995 | 0.13 | 1435.30 |
| 69 | 2025.04.01 09:34 | close | 7 | 0.10 | 193.653 | 0.000 | 194.394 | -2.82 | 1432.48 |
| 70 | 2025.04.01 09:34 | close | 6 | 0.10 | 193.653 | 0.000 | 194.363 | -0.69 | 1431.79 |
| 71 | 2025.04.01 09:34 | close | 5 | 0.10 | 193.653 | 0.000 | 194.333 | 1.38 | 1433.17 |
| 72 | 2025.04.01 09:34 | close | 4 | 0.10 | 193.653 | 0.000 | 194.209 | 9.91 | 1443.08 |
| 73 | 2025.04.01 09:34 | close | 3 | 0.10 | 193.653 | 0.000 | 194.242 | 7.64 | 1450.72 |
| 74 | 2025.04.01 09:34 | close | 2 | 0.10 | 193.653 | 0.000 | 194.305 | 3.30 | 1454.02 |
| 75 | 2025.04.01 09:34 | close | 1 | 0.10 | 193.653 | 0.000 | 194.273 | 5.51 | 1459.53 |
| 76 | 2025.04.02 04:30 | sell | 26 | 0.10 | 193.527 | 0.000 | 0.000 | ||
| 77 | 2025.04.02 04:30 | modify | 26 | 0.10 | 193.527 | 0.000 | 192.827 | ||
| 78 | 2025.04.02 04:38 | sell | 27 | 0.10 | 193.558 | 0.000 | 0.000 | ||
| 79 | 2025.04.02 04:38 | modify | 27 | 0.10 | 193.558 | 0.000 | 192.858 | ||
| 80 | 2025.04.02 04:40 | sell | 28 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 81 | 2025.04.02 04:40 | modify | 28 | 0.10 | 193.588 | 0.000 | 192.888 | ||
| 82 | 2025.04.02 04:42 | sell | 29 | 0.10 | 193.622 | 0.000 | 0.000 | ||
| 83 | 2025.04.02 04:42 | modify | 29 | 0.10 | 193.622 | 0.000 | 192.922 | ||
| 84 | 2025.04.02 04:44 | sell | 30 | 0.10 | 193.654 | 0.000 | 0.000 | ||
| 85 | 2025.04.02 04:44 | modify | 30 | 0.10 | 193.654 | 0.000 | 192.954 | ||
| 86 | 2025.04.02 04:51 | sell | 31 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 87 | 2025.04.02 04:51 | modify | 31 | 0.10 | 193.679 | 0.000 | 192.979 | ||
| 88 | 2025.04.02 06:04 | sell | 32 | 0.10 | 193.496 | 0.000 | 0.000 | ||
| 89 | 2025.04.02 06:04 | modify | 32 | 0.10 | 193.496 | 0.000 | 192.796 | ||
| 90 | 2025.04.02 06:04 | sell | 33 | 0.10 | 193.467 | 0.000 | 0.000 | ||
| 91 | 2025.04.02 06:04 | modify | 33 | 0.10 | 193.467 | 0.000 | 192.767 | ||
| 92 | 2025.04.02 06:06 | sell | 34 | 0.10 | 193.437 | 0.000 | 0.000 | ||
| 93 | 2025.04.02 06:06 | modify | 34 | 0.10 | 193.437 | 0.000 | 192.737 | ||
| 94 | 2025.04.02 06:30 | sell | 35 | 0.10 | 193.707 | 0.000 | 0.000 | ||
| 95 | 2025.04.02 06:30 | modify | 35 | 0.10 | 193.707 | 0.000 | 193.007 | ||
| 96 | 2025.04.02 06:39 | buy | 36 | 0.10 | 193.447 | 0.000 | 0.000 | ||
| 97 | 2025.04.02 06:39 | modify | 36 | 0.10 | 193.447 | 0.000 | 194.147 | ||
| 98 | 2025.04.02 06:39 | sell | 37 | 0.10 | 193.408 | 0.000 | 0.000 | ||
| 99 | 2025.04.02 06:39 | modify | 37 | 0.10 | 193.408 | 0.000 | 192.708 | ||
| 100 | 2025.04.02 06:47 | buy | 38 | 0.10 | 193.417 | 0.000 | 0.000 | ||
| 101 | 2025.04.02 06:47 | modify | 38 | 0.10 | 193.417 | 0.000 | 194.117 | ||
| 102 | 2025.04.02 07:00 | buy | 39 | 0.10 | 193.387 | 0.000 | 0.000 | ||
| 103 | 2025.04.02 07:00 | modify | 39 | 0.10 | 193.387 | 0.000 | 194.087 | ||
| 104 | 2025.04.02 07:00 | buy | 40 | 0.10 | 193.479 | 0.000 | 0.000 | ||
| 105 | 2025.04.02 07:00 | modify | 40 | 0.10 | 193.479 | 0.000 | 194.179 | ||
| 106 | 2025.04.02 07:05 | buy | 41 | 0.10 | 193.357 | 0.000 | 0.000 | ||
| 107 | 2025.04.02 07:05 | modify | 41 | 0.10 | 193.357 | 0.000 | 194.057 | ||
| 108 | 2025.04.02 07:06 | buy | 42 | 0.10 | 193.325 | 0.000 | 0.000 | ||
| 109 | 2025.04.02 07:06 | modify | 42 | 0.10 | 193.325 | 0.000 | 194.025 | ||
| 110 | 2025.04.02 07:12 | buy | 43 | 0.10 | 193.294 | 0.000 | 0.000 | ||
| 111 | 2025.04.02 07:12 | modify | 43 | 0.10 | 193.294 | 0.000 | 193.994 | ||
| 112 | 2025.04.02 07:13 | buy | 44 | 0.10 | 193.267 | 0.000 | 0.000 | ||
| 113 | 2025.04.02 07:13 | modify | 44 | 0.10 | 193.267 | 0.000 | 193.967 | ||
| 114 | 2025.04.02 07:13 | buy | 45 | 0.10 | 193.233 | 0.000 | 0.000 | ||
| 115 | 2025.04.02 07:13 | modify | 45 | 0.10 | 193.233 | 0.000 | 193.933 | ||
| 116 | 2025.04.02 07:14 | buy | 46 | 0.10 | 193.207 | 0.000 | 0.000 | ||
| 117 | 2025.04.02 07:14 | modify | 46 | 0.10 | 193.207 | 0.000 | 193.907 | ||
| 118 | 2025.04.02 07:15 | buy | 47 | 0.10 | 193.177 | 0.000 | 0.000 | ||
| 119 | 2025.04.02 07:15 | modify | 47 | 0.10 | 193.177 | 0.000 | 193.877 | ||
| 120 | 2025.04.02 07:16 | buy | 48 | 0.10 | 193.146 | 0.000 | 0.000 | ||
| 121 | 2025.04.02 07:16 | modify | 48 | 0.10 | 193.146 | 0.000 | 193.846 | ||
| 122 | 2025.04.02 09:06 | buy | 49 | 0.10 | 193.515 | 0.000 | 0.000 | ||
| 123 | 2025.04.02 09:06 | modify | 49 | 0.10 | 193.515 | 0.000 | 194.215 | ||
| 124 | 2025.04.02 09:12 | buy | 50 | 0.10 | 193.538 | 0.000 | 0.000 | ||
| 125 | 2025.04.02 09:12 | modify | 50 | 0.10 | 193.538 | 0.000 | 194.238 | ||
| 126 | 2025.04.02 09:42 | buy | 51 | 0.10 | 193.574 | 0.000 | 0.000 | ||
| 127 | 2025.04.02 09:42 | modify | 51 | 0.10 | 193.574 | 0.000 | 194.274 | ||
| 128 | 2025.04.02 11:49 | buy | 52 | 0.10 | 193.117 | 0.000 | 0.000 | ||
| 129 | 2025.04.02 11:49 | modify | 52 | 0.10 | 193.117 | 0.000 | 193.817 | ||
| 130 | 2025.04.02 12:50 | buy | 53 | 0.10 | 193.085 | 0.000 | 0.000 | ||
| 131 | 2025.04.02 12:50 | modify | 53 | 0.10 | 193.085 | 0.000 | 193.785 | ||
| 132 | 2025.04.02 12:50 | buy | 54 | 0.10 | 193.051 | 0.000 | 0.000 | ||
| 133 | 2025.04.02 12:50 | modify | 54 | 0.10 | 193.051 | 0.000 | 193.751 | ||
| 134 | 2025.04.02 12:50 | buy | 55 | 0.10 | 193.027 | 0.000 | 0.000 | ||
| 135 | 2025.04.02 12:50 | modify | 55 | 0.10 | 193.027 | 0.000 | 193.727 | ||
| 136 | 2025.04.02 13:46 | buy | 56 | 0.10 | 193.594 | 0.000 | 0.000 | ||
| 137 | 2025.04.02 13:46 | modify | 56 | 0.10 | 193.594 | 0.000 | 194.294 | ||
| 138 | 2025.04.02 14:06 | t/p | 55 | 0.10 | 193.727 | 0.000 | 193.727 | 48.17 | 1507.70 |
| 139 | 2025.04.02 14:06 | sell | 57 | 0.10 | 193.740 | 0.000 | 0.000 | ||
| 140 | 2025.04.02 14:06 | modify | 57 | 0.10 | 193.740 | 0.000 | 193.040 | ||
| 141 | 2025.04.02 14:39 | t/p | 54 | 0.10 | 193.751 | 0.000 | 193.751 | 48.16 | 1555.86 |
| 142 | 2025.04.02 14:39 | sell | 58 | 0.10 | 193.770 | 0.000 | 0.000 | ||
| 143 | 2025.04.02 14:39 | modify | 58 | 0.10 | 193.770 | 0.000 | 193.070 | ||
| 144 | 2025.04.02 14:39 | t/p | 53 | 0.10 | 193.785 | 0.000 | 193.785 | 48.16 | 1604.02 |
| 145 | 2025.04.02 14:39 | sell | 59 | 0.10 | 193.799 | 0.000 | 0.000 | ||
| 146 | 2025.04.02 14:39 | modify | 59 | 0.10 | 193.799 | 0.000 | 193.099 | ||
| 147 | 2025.04.02 14:40 | t/p | 52 | 0.10 | 193.817 | 0.000 | 193.817 | 48.16 | 1652.18 |
| 148 | 2025.04.02 14:40 | sell | 60 | 0.10 | 193.827 | 0.000 | 0.000 | ||
| 149 | 2025.04.02 14:40 | modify | 60 | 0.10 | 193.827 | 0.000 | 193.127 | ||
| 150 | 2025.04.02 14:41 | t/p | 48 | 0.10 | 193.846 | 0.000 | 193.846 | 48.17 | 1700.35 |
| 151 | 2025.04.02 14:41 | sell | 61 | 0.10 | 193.858 | 0.000 | 0.000 | ||
| 152 | 2025.04.02 14:41 | modify | 61 | 0.10 | 193.858 | 0.000 | 193.158 | ||
| 153 | 2025.04.02 14:41 | t/p | 47 | 0.10 | 193.877 | 0.000 | 193.877 | 48.16 | 1748.51 |
| 154 | 2025.04.02 14:41 | sell | 62 | 0.10 | 193.894 | 0.000 | 0.000 | ||
| 155 | 2025.04.02 14:41 | modify | 62 | 0.10 | 193.894 | 0.000 | 193.194 | ||
| 156 | 2025.04.02 14:41 | t/p | 46 | 0.10 | 193.907 | 0.000 | 193.907 | 48.17 | 1796.68 |
| 157 | 2025.04.02 14:41 | sell | 63 | 0.10 | 193.917 | 0.000 | 0.000 | ||
| 158 | 2025.04.02 14:41 | modify | 63 | 0.10 | 193.917 | 0.000 | 193.217 | ||
| 159 | 2025.04.02 14:41 | t/p | 45 | 0.10 | 193.933 | 0.000 | 193.933 | 48.16 | 1844.84 |
| 160 | 2025.04.02 14:41 | sell | 64 | 0.10 | 193.950 | 0.000 | 0.000 | ||
| 161 | 2025.04.02 14:41 | modify | 64 | 0.10 | 193.950 | 0.000 | 193.250 | ||
| 162 | 2025.04.02 14:41 | t/p | 44 | 0.10 | 193.967 | 0.000 | 193.967 | 48.16 | 1893.00 |
| 163 | 2025.04.02 14:41 | sell | 65 | 0.10 | 193.978 | 0.000 | 0.000 | ||
| 164 | 2025.04.02 14:41 | modify | 65 | 0.10 | 193.978 | 0.000 | 193.278 | ||
| 165 | 2025.04.02 14:44 | close | 65 | 0.10 | 193.884 | 0.000 | 193.278 | 6.47 | 1899.47 |
| 166 | 2025.04.02 14:44 | close | 64 | 0.10 | 193.884 | 0.000 | 193.250 | 4.54 | 1904.01 |
| 167 | 2025.04.02 14:44 | close | 63 | 0.10 | 193.884 | 0.000 | 193.217 | 2.27 | 1906.28 |
| 168 | 2025.04.02 14:44 | close | 62 | 0.10 | 193.884 | 0.000 | 193.194 | 0.69 | 1906.97 |
| 169 | 2025.04.02 14:44 | close | 61 | 0.10 | 193.884 | 0.000 | 193.158 | -1.79 | 1905.18 |
| 170 | 2025.04.02 14:44 | close | 60 | 0.10 | 193.884 | 0.000 | 193.127 | -3.92 | 1901.26 |
| 171 | 2025.04.02 14:44 | close | 59 | 0.10 | 193.884 | 0.000 | 193.099 | -5.84 | 1895.42 |
| 172 | 2025.04.02 14:44 | close | 58 | 0.10 | 193.884 | 0.000 | 193.070 | -7.84 | 1887.58 |
| 173 | 2025.04.02 14:44 | close | 57 | 0.10 | 193.884 | 0.000 | 193.040 | -9.90 | 1877.68 |
| 174 | 2025.04.02 14:44 | close | 56 | 0.10 | 193.844 | 0.000 | 194.294 | 17.20 | 1894.88 |
| 175 | 2025.04.02 14:44 | close | 51 | 0.10 | 193.844 | 0.000 | 194.274 | 18.58 | 1913.46 |
| 176 | 2025.04.02 14:44 | close | 50 | 0.10 | 193.844 | 0.000 | 194.238 | 21.05 | 1934.51 |
| 177 | 2025.04.02 14:44 | close | 49 | 0.10 | 193.844 | 0.000 | 194.215 | 22.64 | 1957.15 |
| 178 | 2025.04.02 14:44 | close | 43 | 0.10 | 193.844 | 0.000 | 193.994 | 37.84 | 1994.99 |
| 179 | 2025.04.02 14:44 | close | 42 | 0.10 | 193.844 | 0.000 | 194.025 | 35.71 | 2030.70 |
| 180 | 2025.04.02 14:44 | close | 41 | 0.10 | 193.844 | 0.000 | 194.057 | 33.51 | 2064.21 |
| 181 | 2025.04.02 14:44 | close | 40 | 0.10 | 193.844 | 0.000 | 194.179 | 25.11 | 2089.32 |
| 182 | 2025.04.02 14:44 | close | 39 | 0.10 | 193.844 | 0.000 | 194.087 | 31.44 | 2120.76 |
| 183 | 2025.04.02 14:44 | close | 38 | 0.10 | 193.844 | 0.000 | 194.117 | 29.38 | 2150.14 |
| 184 | 2025.04.02 14:44 | close | 37 | 0.10 | 193.884 | 0.000 | 192.708 | -32.74 | 2117.40 |
| 185 | 2025.04.02 14:44 | close | 36 | 0.10 | 193.844 | 0.000 | 194.147 | 27.32 | 2144.72 |
| 186 | 2025.04.02 14:44 | close | 35 | 0.10 | 193.884 | 0.000 | 193.007 | -12.17 | 2132.55 |
| 187 | 2025.04.02 14:44 | close | 34 | 0.10 | 193.884 | 0.000 | 192.737 | -30.74 | 2101.81 |
| 188 | 2025.04.02 14:44 | close | 33 | 0.10 | 193.884 | 0.000 | 192.767 | -28.68 | 2073.13 |
| 189 | 2025.04.02 14:44 | close | 32 | 0.10 | 193.884 | 0.000 | 192.796 | -26.68 | 2046.45 |
| 190 | 2025.04.02 14:44 | close | 31 | 0.10 | 193.884 | 0.000 | 192.979 | -14.10 | 2032.35 |
| 191 | 2025.04.02 14:44 | close | 30 | 0.10 | 193.884 | 0.000 | 192.954 | -15.82 | 2016.53 |
| 192 | 2025.04.02 14:44 | close | 29 | 0.10 | 193.884 | 0.000 | 192.922 | -18.02 | 1998.51 |
| 193 | 2025.04.02 14:44 | close | 28 | 0.10 | 193.884 | 0.000 | 192.888 | -20.36 | 1978.15 |
| 194 | 2025.04.02 14:44 | close | 27 | 0.10 | 193.884 | 0.000 | 192.858 | -22.42 | 1955.73 |
| 195 | 2025.04.02 14:44 | close | 26 | 0.10 | 193.884 | 0.000 | 192.827 | -24.55 | 1931.18 |
| 196 | 2025.04.03 04:30 | buy | 66 | 0.10 | 192.443 | 0.000 | 0.000 | ||
| 197 | 2025.04.03 04:30 | modify | 66 | 0.10 | 192.443 | 0.000 | 193.143 | ||
| 198 | 2025.04.03 04:30 | buy | 67 | 0.10 | 192.413 | 0.000 | 0.000 | ||
| 199 | 2025.04.03 04:30 | modify | 67 | 0.10 | 192.413 | 0.000 | 193.113 | ||
| 200 | 2025.04.03 04:30 | buy | 68 | 0.10 | 192.382 | 0.000 | 0.000 | ||
| 201 | 2025.04.03 04:30 | modify | 68 | 0.10 | 192.382 | 0.000 | 193.082 | ||
| 202 | 2025.04.03 04:40 | buy | 69 | 0.10 | 192.476 | 0.000 | 0.000 | ||
| 203 | 2025.04.03 04:40 | modify | 69 | 0.10 | 192.476 | 0.000 | 193.176 | ||
| 204 | 2025.04.03 04:41 | buy | 70 | 0.10 | 192.503 | 0.000 | 0.000 | ||
| 205 | 2025.04.03 04:41 | modify | 70 | 0.10 | 192.503 | 0.000 | 193.203 | ||
| 206 | 2025.04.03 04:42 | buy | 71 | 0.10 | 192.534 | 0.000 | 0.000 | ||
| 207 | 2025.04.03 04:42 | modify | 71 | 0.10 | 192.534 | 0.000 | 193.234 | ||
| 208 | 2025.04.03 04:42 | buy | 72 | 0.10 | 192.566 | 0.000 | 0.000 | ||
| 209 | 2025.04.03 04:42 | modify | 72 | 0.10 | 192.566 | 0.000 | 193.266 | ||
| 210 | 2025.04.03 04:42 | buy | 73 | 0.10 | 192.593 | 0.000 | 0.000 | ||
| 211 | 2025.04.03 04:42 | modify | 73 | 0.10 | 192.593 | 0.000 | 193.293 | ||
| 212 | 2025.04.03 04:44 | buy | 74 | 0.10 | 192.623 | 0.000 | 0.000 | ||
| 213 | 2025.04.03 04:44 | modify | 74 | 0.10 | 192.623 | 0.000 | 193.323 | ||
| 214 | 2025.04.03 04:52 | buy | 75 | 0.10 | 192.655 | 0.000 | 0.000 | ||
| 215 | 2025.04.03 04:52 | modify | 75 | 0.10 | 192.655 | 0.000 | 193.355 | ||
| 216 | 2025.04.03 04:53 | buy | 76 | 0.10 | 192.686 | 0.000 | 0.000 | ||
| 217 | 2025.04.03 04:53 | modify | 76 | 0.10 | 192.686 | 0.000 | 193.386 | ||
| 218 | 2025.04.03 04:53 | buy | 77 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 219 | 2025.04.03 04:53 | modify | 77 | 0.10 | 192.713 | 0.000 | 193.413 | ||
| 220 | 2025.04.03 04:55 | buy | 78 | 0.10 | 192.744 | 0.000 | 0.000 | ||
| 221 | 2025.04.03 04:55 | modify | 78 | 0.10 | 192.744 | 0.000 | 193.444 | ||
| 222 | 2025.04.03 05:01 | buy | 79 | 0.10 | 192.777 | 0.000 | 0.000 | ||
| 223 | 2025.04.03 05:01 | modify | 79 | 0.10 | 192.777 | 0.000 | 193.477 | ||
| 224 | 2025.04.03 05:03 | buy | 80 | 0.10 | 192.803 | 0.000 | 0.000 | ||
| 225 | 2025.04.03 05:03 | modify | 80 | 0.10 | 192.803 | 0.000 | 193.503 | ||
| 226 | 2025.04.03 05:05 | buy | 81 | 0.10 | 192.833 | 0.000 | 0.000 | ||
| 227 | 2025.04.03 05:05 | modify | 81 | 0.10 | 192.833 | 0.000 | 193.533 | ||
| 228 | 2025.04.03 06:30 | buy | 82 | 0.10 | 192.951 | 0.000 | 0.000 | ||
| 229 | 2025.04.03 06:30 | modify | 82 | 0.10 | 192.951 | 0.000 | 193.651 | ||
| 230 | 2025.04.03 06:49 | buy | 83 | 0.10 | 193.067 | 0.000 | 0.000 | ||
| 231 | 2025.04.03 06:49 | modify | 83 | 0.10 | 193.067 | 0.000 | 193.767 | ||
| 232 | 2025.04.03 07:12 | close | 83 | 0.10 | 193.032 | 0.000 | 193.767 | -2.41 | 1928.77 |
| 233 | 2025.04.03 07:12 | close | 82 | 0.10 | 193.032 | 0.000 | 193.651 | 5.57 | 1934.34 |
| 234 | 2025.04.03 07:12 | close | 81 | 0.10 | 193.032 | 0.000 | 193.533 | 13.69 | 1948.03 |
| 235 | 2025.04.03 07:12 | close | 80 | 0.10 | 193.032 | 0.000 | 193.503 | 15.76 | 1963.79 |
| 236 | 2025.04.03 07:12 | close | 79 | 0.10 | 193.032 | 0.000 | 193.477 | 17.55 | 1981.34 |
| 237 | 2025.04.03 07:12 | close | 78 | 0.10 | 193.032 | 0.000 | 193.444 | 19.82 | 2001.16 |
| 238 | 2025.04.03 07:12 | close | 77 | 0.10 | 193.032 | 0.000 | 193.413 | 21.95 | 2023.11 |
| 239 | 2025.04.03 07:12 | close | 76 | 0.10 | 193.032 | 0.000 | 193.386 | 23.81 | 2046.92 |
| 240 | 2025.04.03 07:12 | close | 75 | 0.10 | 193.032 | 0.000 | 193.355 | 25.94 | 2072.86 |
| 241 | 2025.04.03 07:12 | close | 74 | 0.10 | 193.032 | 0.000 | 193.323 | 28.14 | 2101.00 |
| 242 | 2025.04.03 07:12 | close | 73 | 0.10 | 193.032 | 0.000 | 193.293 | 30.21 | 2131.21 |
| 243 | 2025.04.03 07:12 | close | 72 | 0.10 | 193.032 | 0.000 | 193.266 | 32.07 | 2163.28 |
| 244 | 2025.04.03 07:12 | close | 71 | 0.10 | 193.032 | 0.000 | 193.234 | 34.27 | 2197.55 |
| 245 | 2025.04.03 07:12 | close | 70 | 0.10 | 193.032 | 0.000 | 193.203 | 36.40 | 2233.95 |
| 246 | 2025.04.03 07:12 | close | 69 | 0.10 | 193.032 | 0.000 | 193.176 | 38.26 | 2272.21 |
| 247 | 2025.04.03 07:12 | close | 68 | 0.10 | 193.032 | 0.000 | 193.082 | 44.73 | 2316.94 |
| 248 | 2025.04.03 07:12 | close | 67 | 0.10 | 193.032 | 0.000 | 193.113 | 42.59 | 2359.53 |
| 249 | 2025.04.03 07:12 | close | 66 | 0.10 | 193.032 | 0.000 | 193.143 | 40.53 | 2400.06 |
| 250 | 2025.04.04 04:30 | buy | 84 | 0.10 | 190.878 | 0.000 | 0.000 | ||
| 251 | 2025.04.04 04:30 | modify | 84 | 0.10 | 190.878 | 0.000 | 191.578 | ||
| 252 | 2025.04.04 04:30 | buy | 85 | 0.10 | 190.847 | 0.000 | 0.000 | ||
| 253 | 2025.04.04 04:30 | modify | 85 | 0.10 | 190.847 | 0.000 | 191.547 | ||
| 254 | 2025.04.04 04:30 | buy | 86 | 0.10 | 190.817 | 0.000 | 0.000 | ||
| 255 | 2025.04.04 04:30 | modify | 86 | 0.10 | 190.817 | 0.000 | 191.517 | ||
| 256 | 2025.04.04 04:33 | buy | 87 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 257 | 2025.04.04 04:33 | modify | 87 | 0.10 | 190.910 | 0.000 | 191.610 | ||
| 258 | 2025.04.04 04:42 | buy | 88 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 259 | 2025.04.04 04:42 | modify | 88 | 0.10 | 190.784 | 0.000 | 191.484 | ||
| 260 | 2025.04.04 04:45 | buy | 89 | 0.10 | 190.756 | 0.000 | 0.000 | ||
| 261 | 2025.04.04 04:45 | modify | 89 | 0.10 | 190.756 | 0.000 | 191.456 | ||
| 262 | 2025.04.04 04:49 | buy | 90 | 0.10 | 190.726 | 0.000 | 0.000 | ||
| 263 | 2025.04.04 04:49 | modify | 90 | 0.10 | 190.726 | 0.000 | 191.426 | ||
| 264 | 2025.04.04 04:49 | buy | 91 | 0.10 | 190.693 | 0.000 | 0.000 | ||
| 265 | 2025.04.04 04:49 | modify | 91 | 0.10 | 190.693 | 0.000 | 191.393 | ||
| 266 | 2025.04.04 04:50 | buy | 92 | 0.10 | 190.663 | 0.000 | 0.000 | ||
| 267 | 2025.04.04 04:50 | modify | 92 | 0.10 | 190.663 | 0.000 | 191.363 | ||
| 268 | 2025.04.04 04:51 | buy | 93 | 0.10 | 190.635 | 0.000 | 0.000 | ||
| 269 | 2025.04.04 04:51 | modify | 93 | 0.10 | 190.635 | 0.000 | 191.335 | ||
| 270 | 2025.04.04 04:51 | buy | 94 | 0.10 | 190.605 | 0.000 | 0.000 | ||
| 271 | 2025.04.04 04:51 | modify | 94 | 0.10 | 190.605 | 0.000 | 191.305 | ||
| 272 | 2025.04.04 04:51 | buy | 95 | 0.10 | 190.574 | 0.000 | 0.000 | ||
| 273 | 2025.04.04 04:51 | modify | 95 | 0.10 | 190.574 | 0.000 | 191.274 | ||
| 274 | 2025.04.04 04:52 | buy | 96 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 275 | 2025.04.04 04:52 | modify | 96 | 0.10 | 190.546 | 0.000 | 191.246 | ||
| 276 | 2025.04.04 04:54 | buy | 97 | 0.10 | 190.517 | 0.000 | 0.000 | ||
| 277 | 2025.04.04 04:54 | modify | 97 | 0.10 | 190.517 | 0.000 | 191.217 | ||
| 278 | 2025.04.04 04:54 | buy | 98 | 0.10 | 190.487 | 0.000 | 0.000 | ||
| 279 | 2025.04.04 04:54 | modify | 98 | 0.10 | 190.487 | 0.000 | 191.187 | ||
| 280 | 2025.04.04 05:45 | buy | 99 | 0.10 | 190.939 | 0.000 | 0.000 | ||
| 281 | 2025.04.04 05:45 | modify | 99 | 0.10 | 190.939 | 0.000 | 191.639 | ||
| 282 | 2025.04.04 05:45 | buy | 100 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 283 | 2025.04.04 05:45 | modify | 100 | 0.10 | 190.968 | 0.000 | 191.668 | ||
| 284 | 2025.04.04 05:45 | buy | 101 | 0.10 | 190.999 | 0.000 | 0.000 | ||
| 285 | 2025.04.04 05:45 | modify | 101 | 0.10 | 190.999 | 0.000 | 191.699 | ||
| 286 | 2025.04.04 05:48 | buy | 102 | 0.10 | 191.032 | 0.000 | 0.000 | ||
| 287 | 2025.04.04 05:48 | modify | 102 | 0.10 | 191.032 | 0.000 | 191.732 | ||
| 288 | 2025.04.04 05:52 | buy | 103 | 0.10 | 191.059 | 0.000 | 0.000 | ||
| 289 | 2025.04.04 05:52 | modify | 103 | 0.10 | 191.059 | 0.000 | 191.759 | ||
| 290 | 2025.04.04 05:59 | buy | 104 | 0.10 | 191.098 | 0.000 | 0.000 | ||
| 291 | 2025.04.04 05:59 | modify | 104 | 0.10 | 191.098 | 0.000 | 191.798 | ||
| 292 | 2025.04.04 06:02 | close | 104 | 0.10 | 191.135 | 0.000 | 191.798 | 2.54 | 2402.60 |
| 293 | 2025.04.04 06:02 | close | 103 | 0.10 | 191.135 | 0.000 | 191.759 | 5.23 | 2407.83 |
| 294 | 2025.04.04 06:02 | close | 102 | 0.10 | 191.135 | 0.000 | 191.732 | 7.09 | 2414.92 |
| 295 | 2025.04.04 06:02 | close | 101 | 0.10 | 191.135 | 0.000 | 191.699 | 9.36 | 2424.28 |
| 296 | 2025.04.04 06:02 | close | 100 | 0.10 | 191.135 | 0.000 | 191.668 | 11.49 | 2435.77 |
| 297 | 2025.04.04 06:02 | close | 99 | 0.10 | 191.135 | 0.000 | 191.639 | 13.49 | 2449.26 |
| 298 | 2025.04.04 06:02 | close | 98 | 0.10 | 191.135 | 0.000 | 191.187 | 44.59 | 2493.85 |
| 299 | 2025.04.04 06:02 | close | 97 | 0.10 | 191.135 | 0.000 | 191.217 | 42.52 | 2536.37 |
| 300 | 2025.04.04 06:02 | close | 96 | 0.10 | 191.135 | 0.000 | 191.246 | 40.53 | 2576.90 |
| 301 | 2025.04.04 06:02 | close | 95 | 0.10 | 191.135 | 0.000 | 191.274 | 38.60 | 2615.50 |
| 302 | 2025.04.04 06:02 | close | 94 | 0.10 | 191.135 | 0.000 | 191.305 | 36.47 | 2651.97 |
| 303 | 2025.04.04 06:02 | close | 93 | 0.10 | 191.135 | 0.000 | 191.335 | 34.40 | 2686.37 |
| 304 | 2025.04.04 06:02 | close | 92 | 0.10 | 191.135 | 0.000 | 191.363 | 32.48 | 2718.85 |
| 305 | 2025.04.04 06:02 | close | 91 | 0.10 | 191.135 | 0.000 | 191.393 | 30.41 | 2749.26 |
| 306 | 2025.04.04 06:02 | close | 90 | 0.10 | 191.135 | 0.000 | 191.426 | 28.14 | 2777.40 |
| 307 | 2025.04.04 06:02 | close | 89 | 0.10 | 191.135 | 0.000 | 191.456 | 26.08 | 2803.48 |
| 308 | 2025.04.04 06:02 | close | 88 | 0.10 | 191.135 | 0.000 | 191.484 | 24.15 | 2827.63 |
| 309 | 2025.04.04 06:02 | close | 87 | 0.10 | 191.135 | 0.000 | 191.610 | 15.48 | 2843.11 |
| 310 | 2025.04.04 06:02 | close | 86 | 0.10 | 191.135 | 0.000 | 191.517 | 21.88 | 2864.99 |
| 311 | 2025.04.04 06:02 | close | 85 | 0.10 | 191.135 | 0.000 | 191.547 | 19.82 | 2884.81 |
| 312 | 2025.04.04 06:02 | close | 84 | 0.10 | 191.135 | 0.000 | 191.578 | 17.68 | 2902.49 |
| 313 | 2025.04.07 04:30 | buy | 105 | 0.10 | 188.286 | 0.000 | 0.000 | ||
| 314 | 2025.04.07 04:30 | modify | 105 | 0.10 | 188.286 | 0.000 | 188.986 | ||
| 315 | 2025.04.07 04:30 | buy | 106 | 0.10 | 188.251 | 0.000 | 0.000 | ||
| 316 | 2025.04.07 04:30 | modify | 106 | 0.10 | 188.251 | 0.000 | 188.951 | ||
| 317 | 2025.04.07 04:30 | buy | 107 | 0.10 | 188.225 | 0.000 | 0.000 | ||
| 318 | 2025.04.07 04:30 | modify | 107 | 0.10 | 188.225 | 0.000 | 188.925 | ||
| 319 | 2025.04.07 04:30 | buy | 108 | 0.10 | 188.186 | 0.000 | 0.000 | ||
| 320 | 2025.04.07 04:30 | modify | 108 | 0.10 | 188.186 | 0.000 | 188.886 | ||
| 321 | 2025.04.07 04:35 | buy | 109 | 0.10 | 188.318 | 0.000 | 0.000 | ||
| 322 | 2025.04.07 04:35 | modify | 109 | 0.10 | 188.318 | 0.000 | 189.018 | ||
| 323 | 2025.04.07 04:39 | buy | 110 | 0.10 | 188.166 | 0.000 | 0.000 | ||
| 324 | 2025.04.07 04:39 | modify | 110 | 0.10 | 188.166 | 0.000 | 188.866 | ||
| 325 | 2025.04.07 04:42 | buy | 111 | 0.10 | 188.136 | 0.000 | 0.000 | ||
| 326 | 2025.04.07 04:42 | modify | 111 | 0.10 | 188.136 | 0.000 | 188.836 | ||
| 327 | 2025.04.07 04:43 | buy | 112 | 0.10 | 188.100 | 0.000 | 0.000 | ||
| 328 | 2025.04.07 04:43 | modify | 112 | 0.10 | 188.100 | 0.000 | 188.800 | ||
| 329 | 2025.04.07 04:43 | buy | 113 | 0.10 | 188.076 | 0.000 | 0.000 | ||
| 330 | 2025.04.07 04:43 | modify | 113 | 0.10 | 188.076 | 0.000 | 188.776 | ||
| 331 | 2025.04.07 05:00 | buy | 114 | 0.10 | 188.348 | 0.000 | 0.000 | ||
| 332 | 2025.04.07 05:00 | modify | 114 | 0.10 | 188.348 | 0.000 | 189.048 | ||
| 333 | 2025.04.07 05:10 | buy | 115 | 0.10 | 188.378 | 0.000 | 0.000 | ||
| 334 | 2025.04.07 05:10 | modify | 115 | 0.10 | 188.378 | 0.000 | 189.078 | ||
| 335 | 2025.04.07 05:11 | buy | 116 | 0.10 | 188.406 | 0.000 | 0.000 | ||
| 336 | 2025.04.07 05:11 | modify | 116 | 0.10 | 188.406 | 0.000 | 189.106 | ||
| 337 | 2025.04.07 05:12 | buy | 117 | 0.10 | 188.436 | 0.000 | 0.000 | ||
| 338 | 2025.04.07 05:12 | modify | 117 | 0.10 | 188.436 | 0.000 | 189.136 | ||
| 339 | 2025.04.07 05:15 | buy | 118 | 0.10 | 188.466 | 0.000 | 0.000 | ||
| 340 | 2025.04.07 05:15 | modify | 118 | 0.10 | 188.466 | 0.000 | 189.166 | ||
| 341 | 2025.04.07 05:18 | buy | 119 | 0.10 | 188.496 | 0.000 | 0.000 | ||
| 342 | 2025.04.07 05:18 | modify | 119 | 0.10 | 188.496 | 0.000 | 189.196 | ||
| 343 | 2025.04.07 05:18 | buy | 120 | 0.10 | 188.532 | 0.000 | 0.000 | ||
| 344 | 2025.04.07 05:18 | modify | 120 | 0.10 | 188.532 | 0.000 | 189.232 | ||
| 345 | 2025.04.07 05:18 | buy | 121 | 0.10 | 188.591 | 0.000 | 0.000 | ||
| 346 | 2025.04.07 05:18 | modify | 121 | 0.10 | 188.591 | 0.000 | 189.291 | ||
| 347 | 2025.04.07 05:18 | buy | 122 | 0.10 | 188.620 | 0.000 | 0.000 | ||
| 348 | 2025.04.07 05:18 | modify | 122 | 0.10 | 188.620 | 0.000 | 189.320 | ||
| 349 | 2025.04.07 05:18 | buy | 123 | 0.10 | 188.653 | 0.000 | 0.000 | ||
| 350 | 2025.04.07 05:18 | modify | 123 | 0.10 | 188.653 | 0.000 | 189.353 | ||
| 351 | 2025.04.07 05:19 | buy | 124 | 0.10 | 188.677 | 0.000 | 0.000 | ||
| 352 | 2025.04.07 05:19 | modify | 124 | 0.10 | 188.677 | 0.000 | 189.377 | ||
| 353 | 2025.04.07 05:19 | sell | 125 | 0.10 | 188.669 | 0.000 | 0.000 | ||
| 354 | 2025.04.07 05:19 | modify | 125 | 0.10 | 188.669 | 0.000 | 187.969 | ||
| 355 | 2025.04.07 05:19 | sell | 126 | 0.10 | 188.696 | 0.000 | 0.000 | ||
| 356 | 2025.04.07 05:19 | modify | 126 | 0.10 | 188.696 | 0.000 | 187.996 | ||
| 357 | 2025.04.07 05:19 | sell | 127 | 0.10 | 188.730 | 0.000 | 0.000 | ||
| 358 | 2025.04.07 05:19 | modify | 127 | 0.10 | 188.730 | 0.000 | 188.030 | ||
| 359 | 2025.04.07 05:19 | close | 127 | 0.10 | 188.755 | 0.000 | 188.030 | -1.72 | 2900.77 |
| 360 | 2025.04.07 05:19 | close | 126 | 0.10 | 188.755 | 0.000 | 187.996 | -4.06 | 2896.71 |
| 361 | 2025.04.07 05:19 | close | 125 | 0.10 | 188.755 | 0.000 | 187.969 | -5.91 | 2890.80 |
| 362 | 2025.04.07 05:19 | close | 124 | 0.10 | 188.715 | 0.000 | 189.377 | 2.62 | 2893.42 |
| 363 | 2025.04.07 05:19 | close | 123 | 0.10 | 188.715 | 0.000 | 189.353 | 4.27 | 2897.69 |
| 364 | 2025.04.07 05:19 | close | 122 | 0.10 | 188.715 | 0.000 | 189.320 | 6.54 | 2904.23 |
| 365 | 2025.04.07 05:19 | close | 121 | 0.10 | 188.715 | 0.000 | 189.291 | 8.54 | 2912.77 |
| 366 | 2025.04.07 05:19 | close | 120 | 0.10 | 188.715 | 0.000 | 189.232 | 12.59 | 2925.36 |
| 367 | 2025.04.07 05:19 | close | 119 | 0.10 | 188.715 | 0.000 | 189.196 | 15.07 | 2940.43 |
| 368 | 2025.04.07 05:19 | close | 118 | 0.10 | 188.715 | 0.000 | 189.166 | 17.14 | 2957.57 |
| 369 | 2025.04.07 05:19 | close | 117 | 0.10 | 188.715 | 0.000 | 189.136 | 19.20 | 2976.77 |
| 370 | 2025.04.07 05:19 | close | 116 | 0.10 | 188.715 | 0.000 | 189.106 | 21.26 | 2998.03 |
| 371 | 2025.04.07 05:19 | close | 115 | 0.10 | 188.715 | 0.000 | 189.078 | 23.19 | 3021.22 |
| 372 | 2025.04.07 05:19 | close | 114 | 0.10 | 188.715 | 0.000 | 189.048 | 25.26 | 3046.48 |
| 373 | 2025.04.07 05:19 | close | 113 | 0.10 | 188.715 | 0.000 | 188.776 | 43.97 | 3090.45 |
| 374 | 2025.04.07 05:19 | close | 112 | 0.10 | 188.715 | 0.000 | 188.800 | 42.32 | 3132.77 |
| 375 | 2025.04.07 05:19 | close | 111 | 0.10 | 188.715 | 0.000 | 188.836 | 39.84 | 3172.61 |
| 376 | 2025.04.07 05:19 | close | 110 | 0.10 | 188.715 | 0.000 | 188.866 | 37.78 | 3210.39 |
| 377 | 2025.04.07 05:19 | close | 109 | 0.10 | 188.715 | 0.000 | 189.018 | 27.32 | 3237.71 |
| 378 | 2025.04.07 05:19 | close | 108 | 0.10 | 188.715 | 0.000 | 188.886 | 36.40 | 3274.11 |
| 379 | 2025.04.07 05:19 | close | 107 | 0.10 | 188.715 | 0.000 | 188.925 | 33.72 | 3307.83 |
| 380 | 2025.04.07 05:19 | close | 106 | 0.10 | 188.715 | 0.000 | 188.951 | 31.93 | 3339.76 |
| 381 | 2025.04.07 05:19 | close | 105 | 0.10 | 188.715 | 0.000 | 188.986 | 29.52 | 3369.28 |
| 382 | 2025.04.08 04:30 | sell | 128 | 0.10 | 188.648 | 0.000 | 0.000 | ||
| 383 | 2025.04.08 04:30 | modify | 128 | 0.10 | 188.648 | 0.000 | 187.948 | ||
| 384 | 2025.04.08 04:30 | sell | 129 | 0.10 | 188.618 | 0.000 | 0.000 | ||
| 385 | 2025.04.08 04:30 | modify | 129 | 0.10 | 188.618 | 0.000 | 187.918 | ||
| 386 | 2025.04.08 04:37 | sell | 130 | 0.10 | 188.678 | 0.000 | 0.000 | ||
| 387 | 2025.04.08 04:37 | modify | 130 | 0.10 | 188.678 | 0.000 | 187.978 | ||
| 388 | 2025.04.08 04:38 | sell | 131 | 0.10 | 188.710 | 0.000 | 0.000 | ||
| 389 | 2025.04.08 04:38 | modify | 131 | 0.10 | 188.710 | 0.000 | 188.010 | ||
| 390 | 2025.04.08 04:51 | sell | 132 | 0.10 | 188.741 | 0.000 | 0.000 | ||
| 391 | 2025.04.08 04:51 | modify | 132 | 0.10 | 188.741 | 0.000 | 188.041 | ||
| 392 | 2025.04.08 04:51 | sell | 133 | 0.10 | 188.775 | 0.000 | 0.000 | ||
| 393 | 2025.04.08 04:51 | modify | 133 | 0.10 | 188.775 | 0.000 | 188.075 | ||
| 394 | 2025.04.08 04:52 | sell | 134 | 0.10 | 188.801 | 0.000 | 0.000 | ||
| 395 | 2025.04.08 04:52 | modify | 134 | 0.10 | 188.801 | 0.000 | 188.101 | ||
| 396 | 2025.04.08 04:55 | sell | 135 | 0.10 | 188.832 | 0.000 | 0.000 | ||
| 397 | 2025.04.08 04:55 | modify | 135 | 0.10 | 188.832 | 0.000 | 188.132 | ||
| 398 | 2025.04.08 04:56 | sell | 136 | 0.10 | 188.860 | 0.000 | 0.000 | ||
| 399 | 2025.04.08 04:56 | modify | 136 | 0.10 | 188.860 | 0.000 | 188.160 | ||
| 400 | 2025.04.08 04:57 | sell | 137 | 0.10 | 188.889 | 0.000 | 0.000 | ||
| 401 | 2025.04.08 04:57 | modify | 137 | 0.10 | 188.889 | 0.000 | 188.189 | ||
| 402 | 2025.04.08 04:59 | sell | 138 | 0.10 | 188.918 | 0.000 | 0.000 | ||
| 403 | 2025.04.08 04:59 | modify | 138 | 0.10 | 188.918 | 0.000 | 188.218 | ||
| 404 | 2025.04.08 05:12 | sell | 139 | 0.10 | 188.584 | 0.000 | 0.000 | ||
| 405 | 2025.04.08 05:12 | modify | 139 | 0.10 | 188.584 | 0.000 | 187.884 | ||
| 406 | 2025.04.08 05:12 | sell | 140 | 0.10 | 188.558 | 0.000 | 0.000 | ||
| 407 | 2025.04.08 05:12 | modify | 140 | 0.10 | 188.558 | 0.000 | 187.858 | ||
| 408 | 2025.04.08 05:13 | sell | 141 | 0.10 | 188.519 | 0.000 | 0.000 | ||
| 409 | 2025.04.08 05:13 | modify | 141 | 0.10 | 188.519 | 0.000 | 187.819 | ||
| 410 | 2025.04.08 05:17 | sell | 142 | 0.10 | 188.495 | 0.000 | 0.000 | ||
| 411 | 2025.04.08 05:17 | modify | 142 | 0.10 | 188.495 | 0.000 | 187.795 | ||
| 412 | 2025.04.08 06:33 | sell | 143 | 0.10 | 188.464 | 0.000 | 0.000 | ||
| 413 | 2025.04.08 06:33 | modify | 143 | 0.10 | 188.464 | 0.000 | 187.764 | ||
| 414 | 2025.04.08 06:34 | sell | 144 | 0.10 | 188.430 | 0.000 | 0.000 | ||
| 415 | 2025.04.08 06:34 | modify | 144 | 0.10 | 188.430 | 0.000 | 187.730 | ||
| 416 | 2025.04.08 06:34 | sell | 145 | 0.10 | 188.396 | 0.000 | 0.000 | ||
| 417 | 2025.04.08 06:34 | modify | 145 | 0.10 | 188.396 | 0.000 | 187.696 | ||
| 418 | 2025.04.08 06:34 | sell | 146 | 0.10 | 188.376 | 0.000 | 0.000 | ||
| 419 | 2025.04.08 06:34 | modify | 146 | 0.10 | 188.376 | 0.000 | 187.676 | ||
| 420 | 2025.04.08 06:35 | sell | 147 | 0.10 | 188.348 | 0.000 | 0.000 | ||
| 421 | 2025.04.08 06:35 | modify | 147 | 0.10 | 188.348 | 0.000 | 187.648 | ||
| 422 | 2025.04.08 06:36 | sell | 148 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 423 | 2025.04.08 06:36 | modify | 148 | 0.10 | 188.316 | 0.000 | 187.616 | ||
| 424 | 2025.04.08 06:40 | sell | 149 | 0.10 | 188.287 | 0.000 | 0.000 | ||
| 425 | 2025.04.08 06:40 | modify | 149 | 0.10 | 188.287 | 0.000 | 187.587 | ||
| 426 | 2025.04.08 06:56 | sell | 150 | 0.10 | 188.255 | 0.000 | 0.000 | ||
| 427 | 2025.04.08 06:56 | modify | 150 | 0.10 | 188.255 | 0.000 | 187.555 | ||
| 428 | 2025.04.08 06:59 | close | 150 | 0.10 | 188.289 | 0.000 | 187.555 | -2.34 | 3366.94 |
| 429 | 2025.04.08 06:59 | close | 149 | 0.10 | 188.289 | 0.000 | 187.587 | -0.14 | 3366.80 |
| 430 | 2025.04.08 06:59 | close | 148 | 0.10 | 188.289 | 0.000 | 187.616 | 1.86 | 3368.66 |
| 431 | 2025.04.08 06:59 | close | 147 | 0.10 | 188.289 | 0.000 | 187.648 | 4.06 | 3372.72 |
| 432 | 2025.04.08 06:59 | close | 146 | 0.10 | 188.289 | 0.000 | 187.676 | 5.98 | 3378.70 |
| 433 | 2025.04.08 06:59 | close | 145 | 0.10 | 188.289 | 0.000 | 187.696 | 7.36 | 3386.06 |
| 434 | 2025.04.08 06:59 | close | 144 | 0.10 | 188.289 | 0.000 | 187.730 | 9.70 | 3395.76 |
| 435 | 2025.04.08 06:59 | close | 143 | 0.10 | 188.289 | 0.000 | 187.764 | 12.04 | 3407.80 |
| 436 | 2025.04.08 06:59 | close | 142 | 0.10 | 188.289 | 0.000 | 187.795 | 14.17 | 3421.97 |
| 437 | 2025.04.08 06:59 | close | 141 | 0.10 | 188.289 | 0.000 | 187.819 | 15.82 | 3437.79 |
| 438 | 2025.04.08 06:59 | close | 140 | 0.10 | 188.289 | 0.000 | 187.858 | 18.50 | 3456.29 |
| 439 | 2025.04.08 06:59 | close | 139 | 0.10 | 188.289 | 0.000 | 187.884 | 20.29 | 3476.58 |
| 440 | 2025.04.08 06:59 | close | 138 | 0.10 | 188.289 | 0.000 | 188.218 | 43.26 | 3519.84 |
| 441 | 2025.04.08 06:59 | close | 137 | 0.10 | 188.289 | 0.000 | 188.189 | 41.27 | 3561.11 |
| 442 | 2025.04.08 06:59 | close | 136 | 0.10 | 188.289 | 0.000 | 188.160 | 39.27 | 3600.38 |
| 443 | 2025.04.08 06:59 | close | 135 | 0.10 | 188.289 | 0.000 | 188.132 | 37.35 | 3637.73 |
| 444 | 2025.04.08 06:59 | close | 134 | 0.10 | 188.289 | 0.000 | 188.101 | 35.22 | 3672.95 |
| 445 | 2025.04.08 06:59 | close | 133 | 0.10 | 188.289 | 0.000 | 188.075 | 33.43 | 3706.38 |
| 446 | 2025.04.08 06:59 | close | 132 | 0.10 | 188.289 | 0.000 | 188.041 | 31.09 | 3737.47 |
| 447 | 2025.04.08 06:59 | close | 131 | 0.10 | 188.289 | 0.000 | 188.010 | 28.96 | 3766.43 |
| 448 | 2025.04.08 06:59 | close | 130 | 0.10 | 188.289 | 0.000 | 187.978 | 26.76 | 3793.19 |
| 449 | 2025.04.08 06:59 | close | 129 | 0.10 | 188.289 | 0.000 | 187.918 | 22.63 | 3815.82 |
| 450 | 2025.04.08 06:59 | close | 128 | 0.10 | 188.289 | 0.000 | 187.948 | 24.69 | 3840.51 |
| 451 | 2025.04.09 04:30 | buy | 151 | 0.10 | 185.876 | 0.000 | 0.000 | ||
| 452 | 2025.04.09 04:30 | modify | 151 | 0.10 | 185.876 | 0.000 | 186.576 | ||
| 453 | 2025.04.09 04:30 | buy | 152 | 0.10 | 185.907 | 0.000 | 0.000 | ||
| 454 | 2025.04.09 04:30 | modify | 152 | 0.10 | 185.907 | 0.000 | 186.607 | ||
| 455 | 2025.04.09 04:30 | buy | 153 | 0.10 | 185.937 | 0.000 | 0.000 | ||
| 456 | 2025.04.09 04:30 | modify | 153 | 0.10 | 185.937 | 0.000 | 186.637 | ||
| 457 | 2025.04.09 04:30 | buy | 154 | 0.10 | 185.967 | 0.000 | 0.000 | ||
| 458 | 2025.04.09 04:30 | modify | 154 | 0.10 | 185.967 | 0.000 | 186.667 | ||
| 459 | 2025.04.09 04:32 | buy | 155 | 0.10 | 186.001 | 0.000 | 0.000 | ||
| 460 | 2025.04.09 04:32 | modify | 155 | 0.10 | 186.001 | 0.000 | 186.701 | ||
| 461 | 2025.04.09 04:32 | buy | 156 | 0.10 | 186.026 | 0.000 | 0.000 | ||
| 462 | 2025.04.09 04:32 | modify | 156 | 0.10 | 186.026 | 0.000 | 186.726 | ||
| 463 | 2025.04.09 04:33 | buy | 157 | 0.10 | 186.056 | 0.000 | 0.000 | ||
| 464 | 2025.04.09 04:33 | modify | 157 | 0.10 | 186.056 | 0.000 | 186.756 | ||
| 465 | 2025.04.09 04:34 | buy | 158 | 0.10 | 186.088 | 0.000 | 0.000 | ||
| 466 | 2025.04.09 04:34 | modify | 158 | 0.10 | 186.088 | 0.000 | 186.788 | ||
| 467 | 2025.04.09 04:34 | buy | 159 | 0.10 | 186.121 | 0.000 | 0.000 | ||
| 468 | 2025.04.09 04:34 | modify | 159 | 0.10 | 186.121 | 0.000 | 186.821 | ||
| 469 | 2025.04.09 04:35 | buy | 160 | 0.10 | 186.146 | 0.000 | 0.000 | ||
| 470 | 2025.04.09 04:35 | modify | 160 | 0.10 | 186.146 | 0.000 | 186.846 | ||
| 471 | 2025.04.09 04:44 | buy | 161 | 0.10 | 186.176 | 0.000 | 0.000 | ||
| 472 | 2025.04.09 04:44 | modify | 161 | 0.10 | 186.176 | 0.000 | 186.876 | ||
| 473 | 2025.04.09 04:45 | buy | 162 | 0.10 | 186.207 | 0.000 | 0.000 | ||
| 474 | 2025.04.09 04:45 | modify | 162 | 0.10 | 186.207 | 0.000 | 186.907 | ||
| 475 | 2025.04.09 04:45 | buy | 163 | 0.10 | 186.239 | 0.000 | 0.000 | ||
| 476 | 2025.04.09 04:45 | modify | 163 | 0.10 | 186.239 | 0.000 | 186.939 | ||
| 477 | 2025.04.09 04:46 | buy | 164 | 0.10 | 186.266 | 0.000 | 0.000 | ||
| 478 | 2025.04.09 04:46 | modify | 164 | 0.10 | 186.266 | 0.000 | 186.966 | ||
| 479 | 2025.04.09 04:47 | buy | 165 | 0.10 | 186.307 | 0.000 | 0.000 | ||
| 480 | 2025.04.09 04:47 | modify | 165 | 0.10 | 186.307 | 0.000 | 187.007 | ||
| 481 | 2025.04.09 04:48 | buy | 166 | 0.10 | 186.339 | 0.000 | 0.000 | ||
| 482 | 2025.04.09 04:48 | modify | 166 | 0.10 | 186.339 | 0.000 | 187.039 | ||
| 483 | 2025.04.09 04:48 | buy | 167 | 0.10 | 186.359 | 0.000 | 0.000 | ||
| 484 | 2025.04.09 04:48 | modify | 167 | 0.10 | 186.359 | 0.000 | 187.059 | ||
| 485 | 2025.04.09 04:48 | buy | 168 | 0.10 | 186.390 | 0.000 | 0.000 | ||
| 486 | 2025.04.09 04:48 | modify | 168 | 0.10 | 186.390 | 0.000 | 187.090 | ||
| 487 | 2025.04.09 04:49 | buy | 169 | 0.10 | 186.416 | 0.000 | 0.000 | ||
| 488 | 2025.04.09 04:49 | modify | 169 | 0.10 | 186.416 | 0.000 | 187.116 | ||
| 489 | 2025.04.09 04:50 | buy | 170 | 0.10 | 186.447 | 0.000 | 0.000 | ||
| 490 | 2025.04.09 04:50 | modify | 170 | 0.10 | 186.447 | 0.000 | 187.147 | ||
| 491 | 2025.04.09 04:52 | buy | 171 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 492 | 2025.04.09 04:52 | modify | 171 | 0.10 | 186.484 | 0.000 | 187.184 | ||
| 493 | 2025.04.09 04:53 | buy | 172 | 0.10 | 186.506 | 0.000 | 0.000 | ||
| 494 | 2025.04.09 04:53 | modify | 172 | 0.10 | 186.506 | 0.000 | 187.206 | ||
| 495 | 2025.04.09 05:04 | buy | 173 | 0.10 | 186.536 | 0.000 | 0.000 | ||
| 496 | 2025.04.09 05:04 | modify | 173 | 0.10 | 186.536 | 0.000 | 187.236 | ||
| 497 | 2025.04.09 05:04 | close | 173 | 0.10 | 186.507 | 0.000 | 187.236 | -2.00 | 3838.51 |
| 498 | 2025.04.09 05:04 | close | 172 | 0.10 | 186.507 | 0.000 | 187.206 | 0.07 | 3838.58 |
| 499 | 2025.04.09 05:04 | close | 171 | 0.10 | 186.507 | 0.000 | 187.184 | 1.58 | 3840.16 |
| 500 | 2025.04.09 05:04 | close | 170 | 0.10 | 186.507 | 0.000 | 187.147 | 4.13 | 3844.29 |
| 501 | 2025.04.09 05:04 | close | 169 | 0.10 | 186.507 | 0.000 | 187.116 | 6.26 | 3850.55 |
| 502 | 2025.04.09 05:04 | close | 168 | 0.10 | 186.507 | 0.000 | 187.090 | 8.05 | 3858.60 |
| 503 | 2025.04.09 05:04 | close | 167 | 0.10 | 186.507 | 0.000 | 187.059 | 10.18 | 3868.78 |
| 504 | 2025.04.09 05:04 | close | 166 | 0.10 | 186.507 | 0.000 | 187.039 | 11.56 | 3880.34 |
| 505 | 2025.04.09 05:04 | close | 165 | 0.10 | 186.507 | 0.000 | 187.007 | 13.76 | 3894.10 |
| 506 | 2025.04.09 05:04 | close | 164 | 0.10 | 186.507 | 0.000 | 186.966 | 16.58 | 3910.68 |
| 507 | 2025.04.09 05:04 | close | 163 | 0.10 | 186.507 | 0.000 | 186.939 | 18.44 | 3929.12 |
| 508 | 2025.04.09 05:04 | close | 162 | 0.10 | 186.507 | 0.000 | 186.907 | 20.64 | 3949.76 |
| 509 | 2025.04.09 05:04 | close | 161 | 0.10 | 186.507 | 0.000 | 186.876 | 22.78 | 3972.54 |
| 510 | 2025.04.09 05:04 | close | 160 | 0.10 | 186.507 | 0.000 | 186.846 | 24.84 | 3997.38 |
| 511 | 2025.04.09 05:04 | close | 159 | 0.10 | 186.507 | 0.000 | 186.821 | 26.56 | 4023.94 |
| 512 | 2025.04.09 05:04 | close | 158 | 0.10 | 186.507 | 0.000 | 186.788 | 28.83 | 4052.77 |
| 513 | 2025.04.09 05:04 | close | 157 | 0.10 | 186.507 | 0.000 | 186.756 | 31.03 | 4083.80 |
| 514 | 2025.04.09 05:04 | close | 156 | 0.10 | 186.507 | 0.000 | 186.726 | 33.10 | 4116.90 |
| 515 | 2025.04.09 05:04 | close | 155 | 0.10 | 186.507 | 0.000 | 186.701 | 34.82 | 4151.72 |
| 516 | 2025.04.09 05:04 | close | 154 | 0.10 | 186.507 | 0.000 | 186.667 | 37.16 | 4188.88 |
| 517 | 2025.04.09 05:04 | close | 153 | 0.10 | 186.507 | 0.000 | 186.637 | 39.22 | 4228.10 |
| 518 | 2025.04.09 05:04 | close | 152 | 0.10 | 186.507 | 0.000 | 186.607 | 41.28 | 4269.38 |
| 519 | 2025.04.09 05:04 | close | 151 | 0.10 | 186.507 | 0.000 | 186.576 | 43.42 | 4312.80 |
| 520 | 2025.04.10 04:30 | buy | 174 | 0.10 | 188.374 | 0.000 | 0.000 | ||
| 521 | 2025.04.10 04:30 | modify | 174 | 0.10 | 188.374 | 0.000 | 189.074 | ||
| 522 | 2025.04.10 04:31 | buy | 175 | 0.10 | 188.413 | 0.000 | 0.000 | ||
| 523 | 2025.04.10 04:31 | modify | 175 | 0.10 | 188.413 | 0.000 | 189.113 | ||
| 524 | 2025.04.10 04:38 | buy | 176 | 0.10 | 188.434 | 0.000 | 0.000 | ||
| 525 | 2025.04.10 04:38 | modify | 176 | 0.10 | 188.434 | 0.000 | 189.134 | ||
| 526 | 2025.04.10 04:41 | buy | 177 | 0.10 | 188.464 | 0.000 | 0.000 | ||
| 527 | 2025.04.10 04:41 | modify | 177 | 0.10 | 188.464 | 0.000 | 189.164 | ||
| 528 | 2025.04.10 04:43 | buy | 178 | 0.10 | 188.495 | 0.000 | 0.000 | ||
| 529 | 2025.04.10 04:43 | modify | 178 | 0.10 | 188.495 | 0.000 | 189.195 | ||
| 530 | 2025.04.10 04:47 | buy | 179 | 0.10 | 188.524 | 0.000 | 0.000 | ||
| 531 | 2025.04.10 04:47 | modify | 179 | 0.10 | 188.524 | 0.000 | 189.224 | ||
| 532 | 2025.04.10 04:48 | buy | 180 | 0.10 | 188.554 | 0.000 | 0.000 | ||
| 533 | 2025.04.10 04:48 | modify | 180 | 0.10 | 188.554 | 0.000 | 189.254 | ||
| 534 | 2025.04.10 05:00 | buy | 181 | 0.10 | 188.586 | 0.000 | 0.000 | ||
| 535 | 2025.04.10 05:00 | modify | 181 | 0.10 | 188.586 | 0.000 | 189.286 | ||
| 536 | 2025.04.10 05:00 | buy | 182 | 0.10 | 188.614 | 0.000 | 0.000 | ||
| 537 | 2025.04.10 05:00 | modify | 182 | 0.10 | 188.614 | 0.000 | 189.314 | ||
| 538 | 2025.04.10 05:01 | buy | 183 | 0.10 | 188.645 | 0.000 | 0.000 | ||
| 539 | 2025.04.10 05:01 | modify | 183 | 0.10 | 188.645 | 0.000 | 189.345 | ||
| 540 | 2025.04.10 05:01 | buy | 184 | 0.10 | 188.675 | 0.000 | 0.000 | ||
| 541 | 2025.04.10 05:01 | modify | 184 | 0.10 | 188.675 | 0.000 | 189.375 | ||
| 542 | 2025.04.10 05:02 | buy | 185 | 0.10 | 188.704 | 0.000 | 0.000 | ||
| 543 | 2025.04.10 05:02 | modify | 185 | 0.10 | 188.704 | 0.000 | 189.404 | ||
| 544 | 2025.04.10 05:42 | buy | 186 | 0.10 | 188.736 | 0.000 | 0.000 | ||
| 545 | 2025.04.10 05:42 | modify | 186 | 0.10 | 188.736 | 0.000 | 189.436 | ||
| 546 | 2025.04.10 06:08 | buy | 187 | 0.10 | 188.766 | 0.000 | 0.000 | ||
| 547 | 2025.04.10 06:08 | modify | 187 | 0.10 | 188.766 | 0.000 | 189.466 | ||
| 548 | 2025.04.10 06:12 | buy | 188 | 0.10 | 188.794 | 0.000 | 0.000 | ||
| 549 | 2025.04.10 06:12 | modify | 188 | 0.10 | 188.794 | 0.000 | 189.494 | ||
| 550 | 2025.04.10 06:15 | buy | 189 | 0.10 | 188.824 | 0.000 | 0.000 | ||
| 551 | 2025.04.10 06:15 | modify | 189 | 0.10 | 188.824 | 0.000 | 189.524 | ||
| 552 | 2025.04.10 06:16 | buy | 190 | 0.10 | 188.857 | 0.000 | 0.000 | ||
| 553 | 2025.04.10 06:16 | modify | 190 | 0.10 | 188.857 | 0.000 | 189.557 | ||
| 554 | 2025.04.10 06:20 | buy | 191 | 0.10 | 188.888 | 0.000 | 0.000 | ||
| 555 | 2025.04.10 06:20 | modify | 191 | 0.10 | 188.888 | 0.000 | 189.588 | ||
| 556 | 2025.04.10 06:20 | buy | 192 | 0.10 | 188.914 | 0.000 | 0.000 | ||
| 557 | 2025.04.10 06:20 | modify | 192 | 0.10 | 188.914 | 0.000 | 189.614 | ||
| 558 | 2025.04.10 06:21 | buy | 193 | 0.10 | 188.956 | 0.000 | 0.000 | ||
| 559 | 2025.04.10 06:21 | modify | 193 | 0.10 | 188.956 | 0.000 | 189.656 | ||
| 560 | 2025.04.10 06:32 | buy | 194 | 0.10 | 188.974 | 0.000 | 0.000 | ||
| 561 | 2025.04.10 06:32 | modify | 194 | 0.10 | 188.974 | 0.000 | 189.674 | ||
| 562 | 2025.04.10 06:33 | buy | 195 | 0.10 | 189.008 | 0.000 | 0.000 | ||
| 563 | 2025.04.10 06:33 | modify | 195 | 0.10 | 189.008 | 0.000 | 189.708 | ||
| 564 | 2025.04.10 06:35 | buy | 196 | 0.10 | 189.036 | 0.000 | 0.000 | ||
| 565 | 2025.04.10 06:35 | modify | 196 | 0.10 | 189.036 | 0.000 | 189.736 | ||
| 566 | 2025.04.10 06:36 | close | 196 | 0.10 | 189.006 | 0.000 | 189.736 | -2.06 | 4310.74 |
| 567 | 2025.04.10 06:36 | close | 195 | 0.10 | 189.006 | 0.000 | 189.708 | -0.14 | 4310.60 |
| 568 | 2025.04.10 06:36 | close | 194 | 0.10 | 189.006 | 0.000 | 189.674 | 2.20 | 4312.80 |
| 569 | 2025.04.10 06:36 | close | 193 | 0.10 | 189.006 | 0.000 | 189.656 | 3.44 | 4316.24 |
| 570 | 2025.04.10 06:36 | close | 192 | 0.10 | 189.006 | 0.000 | 189.614 | 6.33 | 4322.57 |
| 571 | 2025.04.10 06:36 | close | 191 | 0.10 | 189.006 | 0.000 | 189.588 | 8.12 | 4330.69 |
| 572 | 2025.04.10 06:36 | close | 190 | 0.10 | 189.006 | 0.000 | 189.557 | 10.25 | 4340.94 |
| 573 | 2025.04.10 06:36 | close | 189 | 0.10 | 189.006 | 0.000 | 189.524 | 12.52 | 4353.46 |
| 574 | 2025.04.10 06:36 | close | 188 | 0.10 | 189.006 | 0.000 | 189.494 | 14.59 | 4368.05 |
| 575 | 2025.04.10 06:36 | close | 187 | 0.10 | 189.006 | 0.000 | 189.466 | 16.51 | 4384.56 |
| 576 | 2025.04.10 06:36 | close | 186 | 0.10 | 189.006 | 0.000 | 189.436 | 18.58 | 4403.14 |
| 577 | 2025.04.10 06:36 | close | 185 | 0.10 | 189.006 | 0.000 | 189.404 | 20.78 | 4423.92 |
| 578 | 2025.04.10 06:36 | close | 184 | 0.10 | 189.006 | 0.000 | 189.375 | 22.78 | 4446.70 |
| 579 | 2025.04.10 06:36 | close | 183 | 0.10 | 189.006 | 0.000 | 189.345 | 24.84 | 4471.54 |
| 580 | 2025.04.10 06:36 | close | 182 | 0.10 | 189.006 | 0.000 | 189.314 | 26.97 | 4498.51 |
| 581 | 2025.04.10 06:36 | close | 181 | 0.10 | 189.006 | 0.000 | 189.286 | 28.90 | 4527.41 |
| 582 | 2025.04.10 06:36 | close | 180 | 0.10 | 189.006 | 0.000 | 189.254 | 31.10 | 4558.51 |
| 583 | 2025.04.10 06:36 | close | 179 | 0.10 | 189.006 | 0.000 | 189.224 | 33.17 | 4591.68 |
| 584 | 2025.04.10 06:36 | close | 178 | 0.10 | 189.006 | 0.000 | 189.195 | 35.16 | 4626.84 |
| 585 | 2025.04.10 06:36 | close | 177 | 0.10 | 189.006 | 0.000 | 189.164 | 37.29 | 4664.13 |
| 586 | 2025.04.10 06:36 | close | 176 | 0.10 | 189.006 | 0.000 | 189.134 | 39.36 | 4703.49 |
| 587 | 2025.04.10 06:36 | close | 175 | 0.10 | 189.006 | 0.000 | 189.113 | 40.80 | 4744.29 |
| 588 | 2025.04.10 06:36 | close | 174 | 0.10 | 189.006 | 0.000 | 189.074 | 43.49 | 4787.78 |
| 589 | 2025.04.11 04:30 | buy | 197 | 0.10 | 186.497 | 0.000 | 0.000 | ||
| 590 | 2025.04.11 04:30 | modify | 197 | 0.10 | 186.497 | 0.000 | 187.197 | ||
| 591 | 2025.04.11 04:33 | buy | 198 | 0.10 | 186.465 | 0.000 | 0.000 | ||
| 592 | 2025.04.11 04:33 | modify | 198 | 0.10 | 186.465 | 0.000 | 187.165 | ||
| 593 | 2025.04.11 04:34 | buy | 199 | 0.10 | 186.434 | 0.000 | 0.000 | ||
| 594 | 2025.04.11 04:34 | modify | 199 | 0.10 | 186.434 | 0.000 | 187.134 | ||
| 595 | 2025.04.11 04:35 | buy | 200 | 0.10 | 186.396 | 0.000 | 0.000 | ||
| 596 | 2025.04.11 04:35 | modify | 200 | 0.10 | 186.396 | 0.000 | 187.096 | ||
| 597 | 2025.04.11 04:35 | buy | 201 | 0.10 | 186.364 | 0.000 | 0.000 | ||
| 598 | 2025.04.11 04:35 | modify | 201 | 0.10 | 186.364 | 0.000 | 187.064 | ||
| 599 | 2025.04.11 04:35 | buy | 202 | 0.10 | 186.347 | 0.000 | 0.000 | ||
| 600 | 2025.04.11 04:35 | modify | 202 | 0.10 | 186.347 | 0.000 | 187.047 | ||
| 601 | 2025.04.11 04:36 | buy | 203 | 0.10 | 186.313 | 0.000 | 0.000 | ||
| 602 | 2025.04.11 04:36 | modify | 203 | 0.10 | 186.313 | 0.000 | 187.013 | ||
| 603 | 2025.04.11 04:36 | buy | 204 | 0.10 | 186.287 | 0.000 | 0.000 | ||
| 604 | 2025.04.11 04:36 | modify | 204 | 0.10 | 186.287 | 0.000 | 186.987 | ||
| 605 | 2025.04.11 04:36 | buy | 205 | 0.10 | 186.253 | 0.000 | 0.000 | ||
| 606 | 2025.04.11 04:36 | modify | 205 | 0.10 | 186.253 | 0.000 | 186.953 | ||
| 607 | 2025.04.11 04:37 | buy | 206 | 0.10 | 186.226 | 0.000 | 0.000 | ||
| 608 | 2025.04.11 04:37 | modify | 206 | 0.10 | 186.226 | 0.000 | 186.926 | ||
| 609 | 2025.04.11 04:38 | buy | 207 | 0.10 | 186.193 | 0.000 | 0.000 | ||
| 610 | 2025.04.11 04:38 | modify | 207 | 0.10 | 186.193 | 0.000 | 186.893 | ||
| 611 | 2025.04.11 04:39 | buy | 208 | 0.10 | 186.166 | 0.000 | 0.000 | ||
| 612 | 2025.04.11 04:39 | modify | 208 | 0.10 | 186.166 | 0.000 | 186.866 | ||
| 613 | 2025.04.11 04:39 | buy | 209 | 0.10 | 186.133 | 0.000 | 0.000 | ||
| 614 | 2025.04.11 04:39 | modify | 209 | 0.10 | 186.133 | 0.000 | 186.833 | ||
| 615 | 2025.04.11 04:39 | buy | 210 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 616 | 2025.04.11 04:39 | modify | 210 | 0.10 | 186.105 | 0.000 | 186.805 | ||
| 617 | 2025.04.11 04:53 | buy | 211 | 0.10 | 186.075 | 0.000 | 0.000 | ||
| 618 | 2025.04.11 04:53 | modify | 211 | 0.10 | 186.075 | 0.000 | 186.775 | ||
| 619 | 2025.04.11 05:26 | buy | 212 | 0.10 | 186.528 | 0.000 | 0.000 | ||
| 620 | 2025.04.11 05:26 | modify | 212 | 0.10 | 186.528 | 0.000 | 187.228 | ||
| 621 | 2025.04.11 05:28 | buy | 213 | 0.10 | 186.566 | 0.000 | 0.000 | ||
| 622 | 2025.04.11 05:28 | modify | 213 | 0.10 | 186.566 | 0.000 | 187.266 | ||
| 623 | 2025.04.11 05:28 | buy | 214 | 0.10 | 186.588 | 0.000 | 0.000 | ||
| 624 | 2025.04.11 05:28 | modify | 214 | 0.10 | 186.588 | 0.000 | 187.288 | ||
| 625 | 2025.04.11 05:30 | buy | 215 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 626 | 2025.04.11 05:30 | modify | 215 | 0.10 | 186.618 | 0.000 | 187.318 | ||
| 627 | 2025.04.11 05:30 | buy | 216 | 0.10 | 186.650 | 0.000 | 0.000 | ||
| 628 | 2025.04.11 05:30 | modify | 216 | 0.10 | 186.650 | 0.000 | 187.350 | ||
| 629 | 2025.04.11 05:30 | buy | 217 | 0.10 | 186.677 | 0.000 | 0.000 | ||
| 630 | 2025.04.11 05:30 | modify | 217 | 0.10 | 186.677 | 0.000 | 187.377 | ||
| 631 | 2025.04.11 05:31 | buy | 218 | 0.10 | 186.708 | 0.000 | 0.000 | ||
| 632 | 2025.04.11 05:31 | modify | 218 | 0.10 | 186.708 | 0.000 | 187.408 | ||
| 633 | 2025.04.11 05:34 | buy | 219 | 0.10 | 186.737 | 0.000 | 0.000 | ||
| 634 | 2025.04.11 05:34 | modify | 219 | 0.10 | 186.737 | 0.000 | 187.437 | ||
| 635 | 2025.04.11 05:34 | close | 219 | 0.10 | 186.730 | 0.000 | 187.437 | -0.49 | 4787.29 |
| 636 | 2025.04.11 05:34 | close | 218 | 0.10 | 186.730 | 0.000 | 187.408 | 1.51 | 4788.80 |
| 637 | 2025.04.11 05:34 | close | 217 | 0.10 | 186.730 | 0.000 | 187.377 | 3.64 | 4792.44 |
| 638 | 2025.04.11 05:34 | close | 216 | 0.10 | 186.730 | 0.000 | 187.350 | 5.50 | 4797.94 |
| 639 | 2025.04.11 05:34 | close | 215 | 0.10 | 186.730 | 0.000 | 187.318 | 7.70 | 4805.64 |
| 640 | 2025.04.11 05:34 | close | 214 | 0.10 | 186.730 | 0.000 | 187.288 | 9.77 | 4815.41 |
| 641 | 2025.04.11 05:34 | close | 213 | 0.10 | 186.730 | 0.000 | 187.266 | 11.28 | 4826.69 |
| 642 | 2025.04.11 05:34 | close | 212 | 0.10 | 186.730 | 0.000 | 187.228 | 13.90 | 4840.59 |
| 643 | 2025.04.11 05:34 | close | 211 | 0.10 | 186.730 | 0.000 | 186.775 | 45.06 | 4885.65 |
| 644 | 2025.04.11 05:34 | close | 210 | 0.10 | 186.730 | 0.000 | 186.805 | 43.00 | 4928.65 |
| 645 | 2025.04.11 05:34 | close | 209 | 0.10 | 186.730 | 0.000 | 186.833 | 41.07 | 4969.72 |
| 646 | 2025.04.11 05:34 | close | 208 | 0.10 | 186.730 | 0.000 | 186.866 | 38.80 | 5008.52 |
| 647 | 2025.04.11 05:34 | close | 207 | 0.10 | 186.730 | 0.000 | 186.893 | 36.95 | 5045.47 |
| 648 | 2025.04.11 05:34 | close | 206 | 0.10 | 186.730 | 0.000 | 186.926 | 34.68 | 5080.15 |
| 649 | 2025.04.11 05:34 | close | 205 | 0.10 | 186.730 | 0.000 | 186.953 | 32.82 | 5112.97 |
| 650 | 2025.04.11 05:34 | close | 204 | 0.10 | 186.730 | 0.000 | 186.987 | 30.48 | 5143.45 |
| 651 | 2025.04.11 05:34 | close | 203 | 0.10 | 186.730 | 0.000 | 187.013 | 28.69 | 5172.14 |
| 652 | 2025.04.11 05:34 | close | 202 | 0.10 | 186.730 | 0.000 | 187.047 | 26.35 | 5198.49 |
| 653 | 2025.04.11 05:34 | close | 201 | 0.10 | 186.730 | 0.000 | 187.064 | 25.18 | 5223.67 |
| 654 | 2025.04.11 05:34 | close | 200 | 0.10 | 186.730 | 0.000 | 187.096 | 22.98 | 5246.65 |
| 655 | 2025.04.11 05:34 | close | 199 | 0.10 | 186.730 | 0.000 | 187.134 | 20.36 | 5267.01 |
| 656 | 2025.04.11 05:34 | close | 198 | 0.10 | 186.730 | 0.000 | 187.165 | 18.23 | 5285.24 |
| 657 | 2025.04.11 05:34 | close | 197 | 0.10 | 186.730 | 0.000 | 187.197 | 16.03 | 5301.27 |
| 658 | 2025.04.14 04:30 | buy | 220 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 659 | 2025.04.14 04:30 | modify | 220 | 0.10 | 187.580 | 0.000 | 188.280 | ||
| 660 | 2025.04.14 04:31 | buy | 221 | 0.10 | 187.618 | 0.000 | 0.000 | ||
| 661 | 2025.04.14 04:31 | modify | 221 | 0.10 | 187.618 | 0.000 | 188.318 | ||
| 662 | 2025.04.14 04:34 | buy | 222 | 0.10 | 187.549 | 0.000 | 0.000 | ||
| 663 | 2025.04.14 04:34 | modify | 222 | 0.10 | 187.549 | 0.000 | 188.249 | ||
| 664 | 2025.04.14 04:35 | buy | 223 | 0.10 | 187.520 | 0.000 | 0.000 | ||
| 665 | 2025.04.14 04:35 | modify | 223 | 0.10 | 187.520 | 0.000 | 188.220 | ||
| 666 | 2025.04.14 04:38 | buy | 224 | 0.10 | 187.490 | 0.000 | 0.000 | ||
| 667 | 2025.04.14 04:38 | modify | 224 | 0.10 | 187.490 | 0.000 | 188.190 | ||
| 668 | 2025.04.14 04:47 | buy | 225 | 0.10 | 187.640 | 0.000 | 0.000 | ||
| 669 | 2025.04.14 04:47 | modify | 225 | 0.10 | 187.640 | 0.000 | 188.340 | ||
| 670 | 2025.04.14 04:48 | buy | 226 | 0.10 | 187.670 | 0.000 | 0.000 | ||
| 671 | 2025.04.14 04:48 | modify | 226 | 0.10 | 187.670 | 0.000 | 188.370 | ||
| 672 | 2025.04.14 04:57 | buy | 227 | 0.10 | 187.453 | 0.000 | 0.000 | ||
| 673 | 2025.04.14 04:57 | modify | 227 | 0.10 | 187.453 | 0.000 | 188.153 | ||
| 674 | 2025.04.14 05:04 | buy | 228 | 0.10 | 187.429 | 0.000 | 0.000 | ||
| 675 | 2025.04.14 05:04 | modify | 228 | 0.10 | 187.429 | 0.000 | 188.129 | ||
| 676 | 2025.04.14 05:55 | buy | 229 | 0.10 | 187.398 | 0.000 | 0.000 | ||
| 677 | 2025.04.14 05:55 | modify | 229 | 0.10 | 187.398 | 0.000 | 188.098 | ||
| 678 | 2025.04.14 05:56 | buy | 230 | 0.10 | 187.368 | 0.000 | 0.000 | ||
| 679 | 2025.04.14 05:56 | modify | 230 | 0.10 | 187.368 | 0.000 | 188.068 | ||
| 680 | 2025.04.14 05:56 | buy | 231 | 0.10 | 187.309 | 0.000 | 0.000 | ||
| 681 | 2025.04.14 05:56 | modify | 231 | 0.10 | 187.309 | 0.000 | 188.009 | ||
| 682 | 2025.04.14 05:57 | buy | 232 | 0.10 | 187.352 | 0.000 | 0.000 | ||
| 683 | 2025.04.14 05:57 | modify | 232 | 0.10 | 187.352 | 0.000 | 188.052 | ||
| 684 | 2025.04.14 06:50 | buy | 233 | 0.10 | 187.701 | 0.000 | 0.000 | ||
| 685 | 2025.04.14 06:50 | modify | 233 | 0.10 | 187.701 | 0.000 | 188.401 | ||
| 686 | 2025.04.14 06:57 | buy | 234 | 0.10 | 187.734 | 0.000 | 0.000 | ||
| 687 | 2025.04.14 06:57 | modify | 234 | 0.10 | 187.734 | 0.000 | 188.434 | ||
| 688 | 2025.04.14 07:10 | buy | 235 | 0.10 | 187.269 | 0.000 | 0.000 | ||
| 689 | 2025.04.14 07:10 | modify | 235 | 0.10 | 187.269 | 0.000 | 187.969 | ||
| 690 | 2025.04.14 07:10 | buy | 236 | 0.10 | 187.249 | 0.000 | 0.000 | ||
| 691 | 2025.04.14 07:10 | modify | 236 | 0.10 | 187.249 | 0.000 | 187.949 | ||
| 692 | 2025.04.14 07:23 | buy | 237 | 0.10 | 187.760 | 0.000 | 0.000 | ||
| 693 | 2025.04.14 07:23 | modify | 237 | 0.10 | 187.760 | 0.000 | 188.460 | ||
| 694 | 2025.04.14 07:24 | buy | 238 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 695 | 2025.04.14 07:24 | modify | 238 | 0.10 | 187.790 | 0.000 | 188.490 | ||
| 696 | 2025.04.14 07:27 | buy | 239 | 0.10 | 187.834 | 0.000 | 0.000 | ||
| 697 | 2025.04.14 07:27 | modify | 239 | 0.10 | 187.834 | 0.000 | 188.534 | ||
| 698 | 2025.04.14 07:27 | buy | 240 | 0.10 | 187.850 | 0.000 | 0.000 | ||
| 699 | 2025.04.14 07:27 | modify | 240 | 0.10 | 187.850 | 0.000 | 188.550 | ||
| 700 | 2025.04.14 07:40 | buy | 241 | 0.10 | 187.889 | 0.000 | 0.000 | ||
| 701 | 2025.04.14 07:40 | modify | 241 | 0.10 | 187.889 | 0.000 | 188.589 | ||
| 702 | 2025.04.14 07:40 | buy | 242 | 0.10 | 187.912 | 0.000 | 0.000 | ||
| 703 | 2025.04.14 07:40 | modify | 242 | 0.10 | 187.912 | 0.000 | 188.612 | ||
| 704 | 2025.04.14 07:40 | sell | 243 | 0.10 | 187.876 | 0.000 | 0.000 | ||
| 705 | 2025.04.14 07:40 | modify | 243 | 0.10 | 187.876 | 0.000 | 187.176 | ||
| 706 | 2025.04.14 07:40 | close | 243 | 0.10 | 187.913 | 0.000 | 187.176 | -2.54 | 5298.73 |
| 707 | 2025.04.14 07:40 | close | 242 | 0.10 | 187.873 | 0.000 | 188.612 | -2.68 | 5296.05 |
| 708 | 2025.04.14 07:40 | close | 241 | 0.10 | 187.873 | 0.000 | 188.589 | -1.10 | 5294.95 |
| 709 | 2025.04.14 07:40 | close | 240 | 0.10 | 187.873 | 0.000 | 188.550 | 1.58 | 5296.53 |
| 710 | 2025.04.14 07:40 | close | 239 | 0.10 | 187.873 | 0.000 | 188.534 | 2.68 | 5299.21 |
| 711 | 2025.04.14 07:40 | close | 238 | 0.10 | 187.873 | 0.000 | 188.490 | 5.71 | 5304.92 |
| 712 | 2025.04.14 07:40 | close | 237 | 0.10 | 187.873 | 0.000 | 188.460 | 7.77 | 5312.69 |
| 713 | 2025.04.14 07:40 | close | 236 | 0.10 | 187.873 | 0.000 | 187.949 | 42.93 | 5355.62 |
| 714 | 2025.04.14 07:40 | close | 235 | 0.10 | 187.873 | 0.000 | 187.969 | 41.56 | 5397.18 |
| 715 | 2025.04.14 07:40 | close | 234 | 0.10 | 187.873 | 0.000 | 188.434 | 9.56 | 5406.74 |
| 716 | 2025.04.14 07:40 | close | 233 | 0.10 | 187.873 | 0.000 | 188.401 | 11.83 | 5418.57 |
| 717 | 2025.04.14 07:40 | close | 232 | 0.10 | 187.873 | 0.000 | 188.052 | 35.85 | 5454.42 |
| 718 | 2025.04.14 07:40 | close | 231 | 0.10 | 187.873 | 0.000 | 188.009 | 38.81 | 5493.23 |
| 719 | 2025.04.14 07:40 | close | 230 | 0.10 | 187.873 | 0.000 | 188.068 | 34.75 | 5527.98 |
| 720 | 2025.04.14 07:40 | close | 229 | 0.10 | 187.873 | 0.000 | 188.098 | 32.68 | 5560.66 |
| 721 | 2025.04.14 07:40 | close | 228 | 0.10 | 187.873 | 0.000 | 188.129 | 30.55 | 5591.21 |
| 722 | 2025.04.14 07:40 | close | 227 | 0.10 | 187.873 | 0.000 | 188.153 | 28.90 | 5620.11 |
| 723 | 2025.04.14 07:40 | close | 226 | 0.10 | 187.873 | 0.000 | 188.370 | 13.97 | 5634.08 |
| 724 | 2025.04.14 07:40 | close | 225 | 0.10 | 187.873 | 0.000 | 188.340 | 16.03 | 5650.11 |
| 725 | 2025.04.14 07:40 | close | 224 | 0.10 | 187.873 | 0.000 | 188.190 | 26.35 | 5676.46 |
| 726 | 2025.04.14 07:40 | close | 223 | 0.10 | 187.873 | 0.000 | 188.220 | 24.29 | 5700.75 |
| 727 | 2025.04.14 07:40 | close | 222 | 0.10 | 187.873 | 0.000 | 188.249 | 22.29 | 5723.04 |
| 728 | 2025.04.14 07:40 | close | 221 | 0.10 | 187.873 | 0.000 | 188.318 | 17.54 | 5740.58 |
| 729 | 2025.04.14 07:40 | close | 220 | 0.10 | 187.873 | 0.000 | 188.280 | 20.16 | 5760.74 |
| 730 | 2025.04.15 04:30 | sell | 244 | 0.10 | 189.058 | 0.000 | 0.000 | ||
| 731 | 2025.04.15 04:30 | modify | 244 | 0.10 | 189.058 | 0.000 | 188.358 | ||
| 732 | 2025.04.15 04:33 | sell | 245 | 0.10 | 189.090 | 0.000 | 0.000 | ||
| 733 | 2025.04.15 04:33 | modify | 245 | 0.10 | 189.090 | 0.000 | 188.390 | ||
| 734 | 2025.04.15 04:34 | sell | 246 | 0.10 | 189.026 | 0.000 | 0.000 | ||
| 735 | 2025.04.15 04:34 | modify | 246 | 0.10 | 189.026 | 0.000 | 188.326 | ||
| 736 | 2025.04.15 04:35 | sell | 247 | 0.10 | 188.996 | 0.000 | 0.000 | ||
| 737 | 2025.04.15 04:35 | modify | 247 | 0.10 | 188.996 | 0.000 | 188.296 | ||
| 738 | 2025.04.15 04:39 | sell | 248 | 0.10 | 188.967 | 0.000 | 0.000 | ||
| 739 | 2025.04.15 04:39 | modify | 248 | 0.10 | 188.967 | 0.000 | 188.267 | ||
| 740 | 2025.04.15 04:40 | sell | 249 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 741 | 2025.04.15 04:40 | modify | 249 | 0.10 | 188.938 | 0.000 | 188.238 | ||
| 742 | 2025.04.15 04:40 | sell | 250 | 0.10 | 188.908 | 0.000 | 0.000 | ||
| 743 | 2025.04.15 04:40 | modify | 250 | 0.10 | 188.908 | 0.000 | 188.208 | ||
| 744 | 2025.04.15 04:51 | sell | 251 | 0.10 | 188.877 | 0.000 | 0.000 | ||
| 745 | 2025.04.15 04:51 | modify | 251 | 0.10 | 188.877 | 0.000 | 188.177 | ||
| 746 | 2025.04.15 05:59 | sell | 252 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 747 | 2025.04.15 05:59 | modify | 252 | 0.10 | 188.847 | 0.000 | 188.147 | ||
| 748 | 2025.04.15 06:00 | sell | 253 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 749 | 2025.04.15 06:00 | modify | 253 | 0.10 | 188.817 | 0.000 | 188.117 | ||
| 750 | 2025.04.15 06:00 | sell | 254 | 0.10 | 188.781 | 0.000 | 0.000 | ||
| 751 | 2025.04.15 06:00 | modify | 254 | 0.10 | 188.781 | 0.000 | 188.081 | ||
| 752 | 2025.04.15 06:01 | sell | 255 | 0.10 | 188.758 | 0.000 | 0.000 | ||
| 753 | 2025.04.15 06:01 | modify | 255 | 0.10 | 188.758 | 0.000 | 188.058 | ||
| 754 | 2025.04.15 06:01 | sell | 256 | 0.10 | 188.724 | 0.000 | 0.000 | ||
| 755 | 2025.04.15 06:01 | modify | 256 | 0.10 | 188.724 | 0.000 | 188.024 | ||
| 756 | 2025.04.15 06:02 | sell | 257 | 0.10 | 188.695 | 0.000 | 0.000 | ||
| 757 | 2025.04.15 06:02 | modify | 257 | 0.10 | 188.695 | 0.000 | 187.995 | ||
| 758 | 2025.04.15 06:02 | sell | 258 | 0.10 | 188.663 | 0.000 | 0.000 | ||
| 759 | 2025.04.15 06:02 | modify | 258 | 0.10 | 188.663 | 0.000 | 187.963 | ||
| 760 | 2025.04.15 06:02 | sell | 259 | 0.10 | 188.632 | 0.000 | 0.000 | ||
| 761 | 2025.04.15 06:02 | modify | 259 | 0.10 | 188.632 | 0.000 | 187.932 | ||
| 762 | 2025.04.15 06:02 | sell | 260 | 0.10 | 188.608 | 0.000 | 0.000 | ||
| 763 | 2025.04.15 06:02 | modify | 260 | 0.10 | 188.608 | 0.000 | 187.908 | ||
| 764 | 2025.04.15 06:02 | sell | 261 | 0.10 | 188.577 | 0.000 | 0.000 | ||
| 765 | 2025.04.15 06:02 | modify | 261 | 0.10 | 188.577 | 0.000 | 187.877 | ||
| 766 | 2025.04.15 06:03 | buy | 262 | 0.10 | 188.584 | 0.000 | 0.000 | ||
| 767 | 2025.04.15 06:03 | modify | 262 | 0.10 | 188.584 | 0.000 | 189.284 | ||
| 768 | 2025.04.15 06:44 | sell | 263 | 0.10 | 189.130 | 0.000 | 0.000 | ||
| 769 | 2025.04.15 06:44 | modify | 263 | 0.10 | 189.130 | 0.000 | 188.430 | ||
| 770 | 2025.04.15 06:45 | sell | 264 | 0.10 | 189.150 | 0.000 | 0.000 | ||
| 771 | 2025.04.15 06:45 | modify | 264 | 0.10 | 189.150 | 0.000 | 188.450 | ||
| 772 | 2025.04.15 06:45 | close | 264 | 0.10 | 189.220 | 0.000 | 188.450 | -4.81 | 5755.93 |
| 773 | 2025.04.15 06:45 | close | 263 | 0.10 | 189.220 | 0.000 | 188.430 | -6.19 | 5749.74 |
| 774 | 2025.04.15 06:45 | close | 262 | 0.10 | 189.180 | 0.000 | 189.284 | 41.01 | 5790.75 |
| 775 | 2025.04.15 06:45 | close | 261 | 0.10 | 189.220 | 0.000 | 187.877 | -44.22 | 5746.53 |
| 776 | 2025.04.15 06:45 | close | 260 | 0.10 | 189.220 | 0.000 | 187.908 | -42.09 | 5704.44 |
| 777 | 2025.04.15 06:45 | close | 259 | 0.10 | 189.220 | 0.000 | 187.932 | -40.44 | 5664.00 |
| 778 | 2025.04.15 06:45 | close | 258 | 0.10 | 189.220 | 0.000 | 187.963 | -38.31 | 5625.69 |
| 779 | 2025.04.15 06:45 | close | 257 | 0.10 | 189.220 | 0.000 | 187.995 | -36.11 | 5589.58 |
| 780 | 2025.04.15 06:45 | close | 256 | 0.10 | 189.220 | 0.000 | 188.024 | -34.11 | 5555.47 |
| 781 | 2025.04.15 06:45 | close | 255 | 0.10 | 189.220 | 0.000 | 188.058 | -31.77 | 5523.70 |
| 782 | 2025.04.15 06:45 | close | 254 | 0.10 | 189.220 | 0.000 | 188.081 | -30.19 | 5493.51 |
| 783 | 2025.04.15 06:45 | close | 253 | 0.10 | 189.220 | 0.000 | 188.117 | -27.71 | 5465.80 |
| 784 | 2025.04.15 06:45 | close | 252 | 0.10 | 189.220 | 0.000 | 188.147 | -25.65 | 5440.15 |
| 785 | 2025.04.15 06:45 | close | 251 | 0.10 | 189.220 | 0.000 | 188.177 | -23.59 | 5416.56 |
| 786 | 2025.04.15 06:45 | close | 250 | 0.10 | 189.220 | 0.000 | 188.208 | -21.46 | 5395.10 |
| 787 | 2025.04.15 06:45 | close | 249 | 0.10 | 189.220 | 0.000 | 188.238 | -19.39 | 5375.71 |
| 788 | 2025.04.15 06:45 | close | 248 | 0.10 | 189.220 | 0.000 | 188.267 | -17.40 | 5358.31 |
| 789 | 2025.04.15 06:45 | close | 247 | 0.10 | 189.220 | 0.000 | 188.296 | -15.40 | 5342.91 |
| 790 | 2025.04.15 06:45 | close | 246 | 0.10 | 189.220 | 0.000 | 188.326 | -13.34 | 5329.57 |
| 791 | 2025.04.15 06:45 | close | 245 | 0.10 | 189.220 | 0.000 | 188.390 | -8.94 | 5320.63 |
| 792 | 2025.04.15 06:45 | close | 244 | 0.10 | 189.220 | 0.000 | 188.358 | -11.14 | 5309.49 |
| 793 | 2025.04.16 04:30 | buy | 265 | 0.10 | 189.033 | 0.000 | 0.000 | ||
| 794 | 2025.04.16 04:30 | modify | 265 | 0.10 | 189.033 | 0.000 | 189.733 | ||
| 795 | 2025.04.16 04:30 | buy | 266 | 0.10 | 189.064 | 0.000 | 0.000 | ||
| 796 | 2025.04.16 04:30 | modify | 266 | 0.10 | 189.064 | 0.000 | 189.764 | ||
| 797 | 2025.04.16 04:31 | buy | 267 | 0.10 | 189.093 | 0.000 | 0.000 | ||
| 798 | 2025.04.16 04:31 | modify | 267 | 0.10 | 189.093 | 0.000 | 189.793 | ||
| 799 | 2025.04.16 04:41 | buy | 268 | 0.10 | 189.126 | 0.000 | 0.000 | ||
| 800 | 2025.04.16 04:41 | modify | 268 | 0.10 | 189.126 | 0.000 | 189.826 | ||
| 801 | 2025.04.16 04:42 | buy | 269 | 0.10 | 189.155 | 0.000 | 0.000 | ||
| 802 | 2025.04.16 04:42 | modify | 269 | 0.10 | 189.155 | 0.000 | 189.855 | ||
| 803 | 2025.04.16 05:13 | buy | 270 | 0.10 | 189.001 | 0.000 | 0.000 | ||
| 804 | 2025.04.16 05:13 | modify | 270 | 0.10 | 189.001 | 0.000 | 189.701 | ||
| 805 | 2025.04.16 05:15 | buy | 271 | 0.10 | 188.972 | 0.000 | 0.000 | ||
| 806 | 2025.04.16 05:15 | modify | 271 | 0.10 | 188.972 | 0.000 | 189.672 | ||
| 807 | 2025.04.16 05:17 | buy | 272 | 0.10 | 188.943 | 0.000 | 0.000 | ||
| 808 | 2025.04.16 05:17 | modify | 272 | 0.10 | 188.943 | 0.000 | 189.643 | ||
| 809 | 2025.04.16 05:22 | buy | 273 | 0.10 | 188.911 | 0.000 | 0.000 | ||
| 810 | 2025.04.16 05:22 | modify | 273 | 0.10 | 188.911 | 0.000 | 189.611 | ||
| 811 | 2025.04.16 05:24 | buy | 274 | 0.10 | 188.882 | 0.000 | 0.000 | ||
| 812 | 2025.04.16 05:24 | modify | 274 | 0.10 | 188.882 | 0.000 | 189.582 | ||
| 813 | 2025.04.16 05:25 | buy | 275 | 0.10 | 188.853 | 0.000 | 0.000 | ||
| 814 | 2025.04.16 05:25 | modify | 275 | 0.10 | 188.853 | 0.000 | 189.553 | ||
| 815 | 2025.04.16 05:25 | buy | 276 | 0.10 | 188.822 | 0.000 | 0.000 | ||
| 816 | 2025.04.16 05:25 | modify | 276 | 0.10 | 188.822 | 0.000 | 189.522 | ||
| 817 | 2025.04.16 05:28 | buy | 277 | 0.10 | 188.792 | 0.000 | 0.000 | ||
| 818 | 2025.04.16 05:28 | modify | 277 | 0.10 | 188.792 | 0.000 | 189.492 | ||
| 819 | 2025.04.16 05:29 | buy | 278 | 0.10 | 188.763 | 0.000 | 0.000 | ||
| 820 | 2025.04.16 05:29 | modify | 278 | 0.10 | 188.763 | 0.000 | 189.463 | ||
| 821 | 2025.04.16 05:30 | buy | 279 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 822 | 2025.04.16 05:30 | modify | 279 | 0.10 | 188.731 | 0.000 | 189.431 | ||
| 823 | 2025.04.16 05:31 | buy | 280 | 0.10 | 188.702 | 0.000 | 0.000 | ||
| 824 | 2025.04.16 05:31 | modify | 280 | 0.10 | 188.702 | 0.000 | 189.402 | ||
| 825 | 2025.04.16 05:32 | buy | 281 | 0.10 | 188.671 | 0.000 | 0.000 | ||
| 826 | 2025.04.16 05:32 | modify | 281 | 0.10 | 188.671 | 0.000 | 189.371 | ||
| 827 | 2025.04.16 05:32 | buy | 282 | 0.10 | 188.641 | 0.000 | 0.000 | ||
| 828 | 2025.04.16 05:32 | modify | 282 | 0.10 | 188.641 | 0.000 | 189.341 | ||
| 829 | 2025.04.16 07:48 | buy | 283 | 0.10 | 188.612 | 0.000 | 0.000 | ||
| 830 | 2025.04.16 07:48 | modify | 283 | 0.10 | 188.612 | 0.000 | 189.312 | ||
| 831 | 2025.04.16 07:49 | buy | 284 | 0.10 | 188.583 | 0.000 | 0.000 | ||
| 832 | 2025.04.16 07:49 | modify | 284 | 0.10 | 188.583 | 0.000 | 189.283 | ||
| 833 | 2025.04.16 08:27 | buy | 285 | 0.10 | 189.188 | 0.000 | 0.000 | ||
| 834 | 2025.04.16 08:27 | modify | 285 | 0.10 | 189.188 | 0.000 | 189.888 | ||
| 835 | 2025.04.16 08:27 | buy | 286 | 0.10 | 189.216 | 0.000 | 0.000 | ||
| 836 | 2025.04.16 08:27 | modify | 286 | 0.10 | 189.216 | 0.000 | 189.916 | ||
| 837 | 2025.04.16 08:27 | buy | 287 | 0.10 | 189.243 | 0.000 | 0.000 | ||
| 838 | 2025.04.16 08:27 | modify | 287 | 0.10 | 189.243 | 0.000 | 189.943 | ||
| 839 | 2025.04.16 08:27 | close | 287 | 0.10 | 189.242 | 0.000 | 189.943 | -0.07 | 5309.42 |
| 840 | 2025.04.16 08:27 | close | 286 | 0.10 | 189.242 | 0.000 | 189.916 | 1.79 | 5311.21 |
| 841 | 2025.04.16 08:27 | close | 285 | 0.10 | 189.242 | 0.000 | 189.888 | 3.72 | 5314.93 |
| 842 | 2025.04.16 08:27 | close | 284 | 0.10 | 189.242 | 0.000 | 189.283 | 45.35 | 5360.28 |
| 843 | 2025.04.16 08:27 | close | 283 | 0.10 | 189.242 | 0.000 | 189.312 | 43.35 | 5403.63 |
| 844 | 2025.04.16 08:27 | close | 282 | 0.10 | 189.242 | 0.000 | 189.341 | 41.35 | 5444.98 |
| 845 | 2025.04.16 08:27 | close | 281 | 0.10 | 189.242 | 0.000 | 189.371 | 39.29 | 5484.27 |
| 846 | 2025.04.16 08:27 | close | 280 | 0.10 | 189.242 | 0.000 | 189.402 | 37.16 | 5521.43 |
| 847 | 2025.04.16 08:27 | close | 279 | 0.10 | 189.242 | 0.000 | 189.431 | 35.16 | 5556.59 |
| 848 | 2025.04.16 08:27 | close | 278 | 0.10 | 189.242 | 0.000 | 189.463 | 32.96 | 5589.55 |
| 849 | 2025.04.16 08:27 | close | 277 | 0.10 | 189.242 | 0.000 | 189.492 | 30.96 | 5620.51 |
| 850 | 2025.04.16 08:27 | close | 276 | 0.10 | 189.242 | 0.000 | 189.522 | 28.90 | 5649.41 |
| 851 | 2025.04.16 08:27 | close | 275 | 0.10 | 189.242 | 0.000 | 189.553 | 26.77 | 5676.18 |
| 852 | 2025.04.16 08:27 | close | 274 | 0.10 | 189.242 | 0.000 | 189.582 | 24.77 | 5700.95 |
| 853 | 2025.04.16 08:27 | close | 273 | 0.10 | 189.242 | 0.000 | 189.611 | 22.78 | 5723.73 |
| 854 | 2025.04.16 08:27 | close | 272 | 0.10 | 189.242 | 0.000 | 189.643 | 20.58 | 5744.31 |
| 855 | 2025.04.16 08:27 | close | 271 | 0.10 | 189.242 | 0.000 | 189.672 | 18.58 | 5762.89 |
| 856 | 2025.04.16 08:27 | close | 270 | 0.10 | 189.242 | 0.000 | 189.701 | 16.58 | 5779.47 |
| 857 | 2025.04.16 08:27 | close | 269 | 0.10 | 189.242 | 0.000 | 189.855 | 5.99 | 5785.46 |
| 858 | 2025.04.16 08:27 | close | 268 | 0.10 | 189.242 | 0.000 | 189.826 | 7.98 | 5793.44 |
| 859 | 2025.04.16 08:27 | close | 267 | 0.10 | 189.242 | 0.000 | 189.793 | 10.25 | 5803.69 |
| 860 | 2025.04.16 08:27 | close | 266 | 0.10 | 189.242 | 0.000 | 189.764 | 12.25 | 5815.94 |
| 861 | 2025.04.16 08:27 | close | 265 | 0.10 | 189.242 | 0.000 | 189.733 | 14.38 | 5830.32 |
| 862 | 2025.04.17 04:30 | sell | 288 | 0.10 | 188.451 | 0.000 | 0.000 | ||
| 863 | 2025.04.17 04:30 | modify | 288 | 0.10 | 188.451 | 0.000 | 187.751 | ||
| 864 | 2025.04.17 04:30 | sell | 289 | 0.10 | 188.421 | 0.000 | 0.000 | ||
| 865 | 2025.04.17 04:30 | modify | 289 | 0.10 | 188.421 | 0.000 | 187.721 | ||
| 866 | 2025.04.17 04:31 | sell | 290 | 0.10 | 188.389 | 0.000 | 0.000 | ||
| 867 | 2025.04.17 04:31 | modify | 290 | 0.10 | 188.389 | 0.000 | 187.689 | ||
| 868 | 2025.04.17 05:01 | sell | 291 | 0.10 | 188.358 | 0.000 | 0.000 | ||
| 869 | 2025.04.17 05:01 | modify | 291 | 0.10 | 188.358 | 0.000 | 187.658 | ||
| 870 | 2025.04.17 05:13 | sell | 292 | 0.10 | 188.331 | 0.000 | 0.000 | ||
| 871 | 2025.04.17 05:13 | modify | 292 | 0.10 | 188.331 | 0.000 | 187.631 | ||
| 872 | 2025.04.17 05:37 | sell | 293 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 873 | 2025.04.17 05:37 | modify | 293 | 0.10 | 188.484 | 0.000 | 187.784 | ||
| 874 | 2025.04.17 05:37 | sell | 294 | 0.10 | 188.511 | 0.000 | 0.000 | ||
| 875 | 2025.04.17 05:37 | modify | 294 | 0.10 | 188.511 | 0.000 | 187.811 | ||
| 876 | 2025.04.17 05:40 | sell | 295 | 0.10 | 188.542 | 0.000 | 0.000 | ||
| 877 | 2025.04.17 05:40 | modify | 295 | 0.10 | 188.542 | 0.000 | 187.842 | ||
| 878 | 2025.04.17 05:40 | sell | 296 | 0.10 | 188.571 | 0.000 | 0.000 | ||
| 879 | 2025.04.17 05:40 | modify | 296 | 0.10 | 188.571 | 0.000 | 187.871 | ||
| 880 | 2025.04.17 05:42 | sell | 297 | 0.10 | 188.602 | 0.000 | 0.000 | ||
| 881 | 2025.04.17 05:42 | modify | 297 | 0.10 | 188.602 | 0.000 | 187.902 | ||
| 882 | 2025.04.17 06:09 | sell | 298 | 0.10 | 188.631 | 0.000 | 0.000 | ||
| 883 | 2025.04.17 06:09 | modify | 298 | 0.10 | 188.631 | 0.000 | 187.931 | ||
| 884 | 2025.04.17 06:10 | sell | 299 | 0.10 | 188.661 | 0.000 | 0.000 | ||
| 885 | 2025.04.17 06:10 | modify | 299 | 0.10 | 188.661 | 0.000 | 187.961 | ||
| 886 | 2025.04.17 06:22 | sell | 300 | 0.10 | 188.699 | 0.000 | 0.000 | ||
| 887 | 2025.04.17 06:22 | modify | 300 | 0.10 | 188.699 | 0.000 | 187.999 | ||
| 888 | 2025.04.17 06:50 | sell | 301 | 0.10 | 188.721 | 0.000 | 0.000 | ||
| 889 | 2025.04.17 06:50 | modify | 301 | 0.10 | 188.721 | 0.000 | 188.021 | ||
| 890 | 2025.04.17 06:51 | sell | 302 | 0.10 | 188.751 | 0.000 | 0.000 | ||
| 891 | 2025.04.17 06:51 | modify | 302 | 0.10 | 188.751 | 0.000 | 188.051 | ||
| 892 | 2025.04.17 06:53 | sell | 303 | 0.10 | 188.785 | 0.000 | 0.000 | ||
| 893 | 2025.04.17 06:53 | modify | 303 | 0.10 | 188.785 | 0.000 | 188.085 | ||
| 894 | 2025.04.17 07:15 | sell | 304 | 0.10 | 188.813 | 0.000 | 0.000 | ||
| 895 | 2025.04.17 07:15 | modify | 304 | 0.10 | 188.813 | 0.000 | 188.113 | ||
| 896 | 2025.04.17 07:18 | sell | 305 | 0.10 | 188.854 | 0.000 | 0.000 | ||
| 897 | 2025.04.17 07:18 | modify | 305 | 0.10 | 188.854 | 0.000 | 188.154 | ||
| 898 | 2025.04.17 07:18 | sell | 306 | 0.10 | 188.883 | 0.000 | 0.000 | ||
| 899 | 2025.04.17 07:18 | modify | 306 | 0.10 | 188.883 | 0.000 | 188.183 | ||
| 900 | 2025.04.17 07:18 | sell | 307 | 0.10 | 188.904 | 0.000 | 0.000 | ||
| 901 | 2025.04.17 07:18 | modify | 307 | 0.10 | 188.904 | 0.000 | 188.204 | ||
| 902 | 2025.04.17 07:18 | close | 307 | 0.10 | 188.946 | 0.000 | 188.204 | -2.89 | 5827.43 |
| 903 | 2025.04.17 07:18 | close | 306 | 0.10 | 188.946 | 0.000 | 188.183 | -4.33 | 5823.10 |
| 904 | 2025.04.17 07:18 | close | 305 | 0.10 | 188.946 | 0.000 | 188.154 | -6.33 | 5816.77 |
| 905 | 2025.04.17 07:18 | close | 304 | 0.10 | 188.946 | 0.000 | 188.113 | -9.15 | 5807.62 |
| 906 | 2025.04.17 07:18 | close | 303 | 0.10 | 188.946 | 0.000 | 188.085 | -11.08 | 5796.54 |
| 907 | 2025.04.17 07:18 | close | 302 | 0.10 | 188.946 | 0.000 | 188.051 | -13.41 | 5783.13 |
| 908 | 2025.04.17 07:18 | close | 301 | 0.10 | 188.946 | 0.000 | 188.021 | -15.48 | 5767.65 |
| 909 | 2025.04.17 07:18 | close | 300 | 0.10 | 188.946 | 0.000 | 187.999 | -16.99 | 5750.66 |
| 910 | 2025.04.17 07:18 | close | 299 | 0.10 | 188.946 | 0.000 | 187.961 | -19.60 | 5731.06 |
| 911 | 2025.04.17 07:18 | close | 298 | 0.10 | 188.946 | 0.000 | 187.931 | -21.67 | 5709.39 |
| 912 | 2025.04.17 07:18 | close | 297 | 0.10 | 188.946 | 0.000 | 187.902 | -23.66 | 5685.73 |
| 913 | 2025.04.17 07:18 | close | 296 | 0.10 | 188.946 | 0.000 | 187.871 | -25.79 | 5659.94 |
| 914 | 2025.04.17 07:18 | close | 295 | 0.10 | 188.946 | 0.000 | 187.842 | -27.79 | 5632.15 |
| 915 | 2025.04.17 07:18 | close | 294 | 0.10 | 188.946 | 0.000 | 187.811 | -29.92 | 5602.23 |
| 916 | 2025.04.17 07:18 | close | 293 | 0.10 | 188.946 | 0.000 | 187.784 | -31.78 | 5570.45 |
| 917 | 2025.04.17 07:18 | close | 292 | 0.10 | 188.946 | 0.000 | 187.631 | -42.30 | 5528.15 |
| 918 | 2025.04.17 07:18 | close | 291 | 0.10 | 188.946 | 0.000 | 187.658 | -40.44 | 5487.71 |
| 919 | 2025.04.17 07:18 | close | 290 | 0.10 | 188.946 | 0.000 | 187.689 | -38.31 | 5449.40 |
| 920 | 2025.04.17 07:18 | close | 289 | 0.10 | 188.946 | 0.000 | 187.721 | -36.11 | 5413.29 |
| 921 | 2025.04.17 07:18 | close | 288 | 0.10 | 188.946 | 0.000 | 187.751 | -34.05 | 5379.24 |
| 922 | 2025.04.18 04:30 | buy | 308 | 0.10 | 188.860 | 0.000 | 0.000 | ||
| 923 | 2025.04.18 04:30 | modify | 308 | 0.10 | 188.860 | 0.000 | 189.560 | ||
| 924 | 2025.04.18 04:37 | buy | 309 | 0.10 | 188.830 | 0.000 | 0.000 | ||
| 925 | 2025.04.18 04:37 | modify | 309 | 0.10 | 188.830 | 0.000 | 189.530 | ||
| 926 | 2025.04.18 04:40 | buy | 310 | 0.10 | 188.799 | 0.000 | 0.000 | ||
| 927 | 2025.04.18 04:40 | modify | 310 | 0.10 | 188.799 | 0.000 | 189.499 | ||
| 928 | 2025.04.18 04:53 | buy | 311 | 0.10 | 188.892 | 0.000 | 0.000 | ||
| 929 | 2025.04.18 04:53 | modify | 311 | 0.10 | 188.892 | 0.000 | 189.592 | ||
| 930 | 2025.04.18 05:04 | sell | 312 | 0.10 | 188.881 | 0.000 | 0.000 | ||
| 931 | 2025.04.18 05:04 | modify | 312 | 0.10 | 188.881 | 0.000 | 188.181 | ||
| 932 | 2025.04.18 05:04 | buy | 313 | 0.10 | 188.917 | 0.000 | 0.000 | ||
| 933 | 2025.04.18 05:04 | modify | 313 | 0.10 | 188.917 | 0.000 | 189.617 | ||
| 934 | 2025.04.18 05:53 | sell | 314 | 0.10 | 188.912 | 0.000 | 0.000 | ||
| 935 | 2025.04.18 05:53 | modify | 314 | 0.10 | 188.912 | 0.000 | 188.212 | ||
| 936 | 2025.04.18 05:54 | sell | 315 | 0.10 | 188.943 | 0.000 | 0.000 | ||
| 937 | 2025.04.18 05:54 | modify | 315 | 0.10 | 188.943 | 0.000 | 188.243 | ||
| 938 | 2025.04.18 06:00 | sell | 316 | 0.10 | 188.837 | 0.000 | 0.000 | ||
| 939 | 2025.04.18 06:00 | modify | 316 | 0.10 | 188.837 | 0.000 | 188.137 | ||
| 940 | 2025.04.18 06:03 | sell | 317 | 0.10 | 188.814 | 0.000 | 0.000 | ||
| 941 | 2025.04.18 06:03 | modify | 317 | 0.10 | 188.814 | 0.000 | 188.114 | ||
| 942 | 2025.04.18 07:15 | sell | 318 | 0.10 | 188.974 | 0.000 | 0.000 | ||
| 943 | 2025.04.18 07:15 | modify | 318 | 0.10 | 188.974 | 0.000 | 188.274 | ||
| 944 | 2025.04.18 07:31 | sell | 319 | 0.10 | 189.001 | 0.000 | 0.000 | ||
| 945 | 2025.04.18 07:31 | modify | 319 | 0.10 | 189.001 | 0.000 | 188.301 | ||
| 946 | 2025.04.18 08:28 | buy | 320 | 0.10 | 188.770 | 0.000 | 0.000 | ||
| 947 | 2025.04.18 08:28 | modify | 320 | 0.10 | 188.770 | 0.000 | 189.470 | ||
| 948 | 2025.04.18 10:00 | buy | 321 | 0.10 | 188.949 | 0.000 | 0.000 | ||
| 949 | 2025.04.18 10:00 | modify | 321 | 0.10 | 188.949 | 0.000 | 189.649 | ||
| 950 | 2025.04.18 14:38 | sell | 322 | 0.10 | 189.031 | 0.000 | 0.000 | ||
| 951 | 2025.04.18 14:38 | modify | 322 | 0.10 | 189.031 | 0.000 | 188.331 | ||
| 952 | 2025.04.18 20:12 | buy | 323 | 0.10 | 188.971 | 0.000 | 0.000 | ||
| 953 | 2025.04.18 20:12 | modify | 323 | 0.10 | 188.971 | 0.000 | 189.671 | ||
| 954 | 2025.04.20 21:04 | buy | 324 | 0.10 | 188.547 | 0.000 | 0.000 | ||
| 955 | 2025.04.20 21:04 | modify | 324 | 0.10 | 188.547 | 0.000 | 189.247 | ||
| 956 | 2025.04.20 21:06 | buy | 325 | 0.10 | 188.586 | 0.000 | 0.000 | ||
| 957 | 2025.04.20 21:06 | modify | 325 | 0.10 | 188.586 | 0.000 | 189.286 | ||
| 958 | 2025.04.20 21:07 | buy | 326 | 0.10 | 188.621 | 0.000 | 0.000 | ||
| 959 | 2025.04.20 21:07 | modify | 326 | 0.10 | 188.621 | 0.000 | 189.321 | ||
| 960 | 2025.04.20 21:07 | buy | 327 | 0.10 | 188.651 | 0.000 | 0.000 | ||
| 961 | 2025.04.20 21:07 | modify | 327 | 0.10 | 188.651 | 0.000 | 189.351 | ||
| 962 | 2025.04.20 21:07 | buy | 328 | 0.10 | 188.530 | 0.000 | 0.000 | ||
| 963 | 2025.04.20 21:07 | modify | 328 | 0.10 | 188.530 | 0.000 | 189.230 | ||
| 964 | 2025.04.20 21:09 | buy | 329 | 0.10 | 188.493 | 0.000 | 0.000 | ||
| 965 | 2025.04.20 21:09 | modify | 329 | 0.10 | 188.493 | 0.000 | 189.193 | ||
| 966 | 2025.04.20 21:09 | buy | 330 | 0.10 | 188.460 | 0.000 | 0.000 | ||
| 967 | 2025.04.20 21:09 | modify | 330 | 0.10 | 188.460 | 0.000 | 189.160 | ||
| 968 | 2025.04.20 21:10 | buy | 331 | 0.10 | 188.438 | 0.000 | 0.000 | ||
| 969 | 2025.04.20 21:10 | modify | 331 | 0.10 | 188.438 | 0.000 | 189.138 | ||
| 970 | 2025.04.20 21:10 | buy | 332 | 0.10 | 188.403 | 0.000 | 0.000 | ||
| 971 | 2025.04.20 21:10 | modify | 332 | 0.10 | 188.403 | 0.000 | 189.103 | ||
| 972 | 2025.04.20 21:10 | buy | 333 | 0.10 | 188.371 | 0.000 | 0.000 | ||
| 973 | 2025.04.20 21:10 | modify | 333 | 0.10 | 188.371 | 0.000 | 189.071 | ||
| 974 | 2025.04.20 21:14 | buy | 334 | 0.10 | 188.341 | 0.000 | 0.000 | ||
| 975 | 2025.04.20 21:14 | modify | 334 | 0.10 | 188.341 | 0.000 | 189.041 | ||
| 976 | 2025.04.20 21:14 | t/p | 322 | 0.10 | 188.331 | 0.000 | 188.331 | 48.14 | 5427.38 |
| 977 | 2025.04.20 21:14 | buy | 335 | 0.10 | 188.311 | 0.000 | 0.000 | ||
| 978 | 2025.04.20 21:14 | modify | 335 | 0.10 | 188.311 | 0.000 | 189.011 | ||
| 979 | 2025.04.20 21:14 | t/p | 318 | 0.10 | 188.274 | 0.000 | 188.274 | 48.14 | 5475.52 |
| 980 | 2025.04.20 21:14 | t/p | 319 | 0.10 | 188.301 | 0.000 | 188.301 | 48.14 | 5523.66 |
| 981 | 2025.04.20 21:14 | buy | 336 | 0.10 | 188.250 | 0.000 | 0.000 | ||
| 982 | 2025.04.20 21:14 | modify | 336 | 0.10 | 188.250 | 0.000 | 188.950 | ||
| 983 | 2025.04.20 21:14 | buy | 337 | 0.10 | 188.300 | 0.000 | 0.000 | ||
| 984 | 2025.04.20 21:14 | modify | 337 | 0.10 | 188.300 | 0.000 | 189.000 | ||
| 985 | 2025.04.20 21:14 | t/p | 315 | 0.10 | 188.243 | 0.000 | 188.243 | 48.14 | 5571.80 |
| 986 | 2025.04.20 21:14 | buy | 338 | 0.10 | 188.229 | 0.000 | 0.000 | ||
| 987 | 2025.04.20 21:14 | modify | 338 | 0.10 | 188.229 | 0.000 | 188.929 | ||
| 988 | 2025.04.20 21:14 | t/p | 314 | 0.10 | 188.212 | 0.000 | 188.212 | 48.14 | 5619.94 |
| 989 | 2025.04.20 21:14 | buy | 339 | 0.10 | 188.192 | 0.000 | 0.000 | ||
| 990 | 2025.04.20 21:14 | modify | 339 | 0.10 | 188.192 | 0.000 | 188.892 | ||
| 991 | 2025.04.20 21:14 | t/p | 312 | 0.10 | 188.181 | 0.000 | 188.181 | 48.15 | 5668.09 |
| 992 | 2025.04.20 21:15 | buy | 340 | 0.10 | 188.162 | 0.000 | 0.000 | ||
| 993 | 2025.04.20 21:15 | modify | 340 | 0.10 | 188.162 | 0.000 | 188.862 | ||
| 994 | 2025.04.20 21:24 | t/p | 316 | 0.10 | 188.137 | 0.000 | 188.137 | 48.14 | 5716.23 |
| 995 | 2025.04.20 21:24 | buy | 341 | 0.10 | 188.135 | 0.000 | 0.000 | ||
| 996 | 2025.04.20 21:24 | modify | 341 | 0.10 | 188.135 | 0.000 | 188.835 | ||
| 997 | 2025.04.20 22:00 | close | 341 | 0.10 | 188.740 | 0.000 | 188.835 | 41.63 | 5757.86 |
| 998 | 2025.04.20 22:00 | close | 340 | 0.10 | 188.740 | 0.000 | 188.862 | 39.77 | 5797.63 |
| 999 | 2025.04.20 22:00 | close | 339 | 0.10 | 188.740 | 0.000 | 188.892 | 37.71 | 5835.34 |
| 1000 | 2025.04.20 22:00 | close | 338 | 0.10 | 188.740 | 0.000 | 188.929 | 35.16 | 5870.50 |
| 1001 | 2025.04.20 22:00 | close | 337 | 0.10 | 188.740 | 0.000 | 189.000 | 30.28 | 5900.78 |
| 1002 | 2025.04.20 22:00 | close | 336 | 0.10 | 188.740 | 0.000 | 188.950 | 33.72 | 5934.50 |
| 1003 | 2025.04.20 22:00 | close | 335 | 0.10 | 188.740 | 0.000 | 189.011 | 29.52 | 5964.02 |
| 1004 | 2025.04.20 22:00 | close | 334 | 0.10 | 188.740 | 0.000 | 189.041 | 27.46 | 5991.48 |
| 1005 | 2025.04.20 22:00 | close | 333 | 0.10 | 188.740 | 0.000 | 189.071 | 25.39 | 6016.87 |
| 1006 | 2025.04.20 22:00 | close | 332 | 0.10 | 188.740 | 0.000 | 189.103 | 23.19 | 6040.06 |
| 1007 | 2025.04.20 22:00 | close | 331 | 0.10 | 188.740 | 0.000 | 189.138 | 20.78 | 6060.84 |
| 1008 | 2025.04.20 22:00 | close | 330 | 0.10 | 188.740 | 0.000 | 189.160 | 19.27 | 6080.11 |
| 1009 | 2025.04.20 22:00 | close | 329 | 0.10 | 188.740 | 0.000 | 189.193 | 17.00 | 6097.11 |
| 1010 | 2025.04.20 22:00 | close | 328 | 0.10 | 188.740 | 0.000 | 189.230 | 14.45 | 6111.56 |
| 1011 | 2025.04.20 22:00 | close | 327 | 0.10 | 188.740 | 0.000 | 189.351 | 6.13 | 6117.69 |
| 1012 | 2025.04.20 22:00 | close | 326 | 0.10 | 188.740 | 0.000 | 189.321 | 8.19 | 6125.88 |
| 1013 | 2025.04.20 22:00 | close | 325 | 0.10 | 188.740 | 0.000 | 189.286 | 10.60 | 6136.48 |
| 1014 | 2025.04.20 22:00 | close | 324 | 0.10 | 188.740 | 0.000 | 189.247 | 13.28 | 6149.76 |
| 1015 | 2025.04.20 22:00 | close | 323 | 0.10 | 188.740 | 0.000 | 189.671 | -15.89 | 6133.87 |
| 1016 | 2025.04.20 22:00 | close | 321 | 0.10 | 188.740 | 0.000 | 189.649 | -14.38 | 6119.49 |
| 1017 | 2025.04.20 22:00 | close | 320 | 0.10 | 188.740 | 0.000 | 189.470 | -2.06 | 6117.43 |
| 1018 | 2025.04.20 22:00 | close | 317 | 0.10 | 188.780 | 0.000 | 188.114 | 2.34 | 6119.77 |
| 1019 | 2025.04.20 22:00 | close | 313 | 0.10 | 188.740 | 0.000 | 189.617 | -12.18 | 6107.59 |
| 1020 | 2025.04.20 22:00 | close | 311 | 0.10 | 188.740 | 0.000 | 189.592 | -10.46 | 6097.13 |
| 1021 | 2025.04.20 22:00 | close | 310 | 0.10 | 188.740 | 0.000 | 189.499 | -4.06 | 6093.07 |
| 1022 | 2025.04.20 22:00 | close | 309 | 0.10 | 188.740 | 0.000 | 189.530 | -6.19 | 6086.88 |
| 1023 | 2025.04.20 22:00 | close | 308 | 0.10 | 188.740 | 0.000 | 189.560 | -8.25 | 6078.63 |
| 1024 | 2025.04.21 04:30 | buy | 342 | 0.10 | 188.592 | 0.000 | 0.000 | ||
| 1025 | 2025.04.21 04:30 | modify | 342 | 0.10 | 188.592 | 0.000 | 189.292 | ||
| 1026 | 2025.04.21 04:30 | buy | 343 | 0.10 | 188.562 | 0.000 | 0.000 | ||
| 1027 | 2025.04.21 04:30 | modify | 343 | 0.10 | 188.562 | 0.000 | 189.262 | ||
| 1028 | 2025.04.21 04:33 | buy | 344 | 0.10 | 188.532 | 0.000 | 0.000 | ||
| 1029 | 2025.04.21 04:33 | modify | 344 | 0.10 | 188.532 | 0.000 | 189.232 | ||
| 1030 | 2025.04.21 04:42 | buy | 345 | 0.10 | 188.494 | 0.000 | 0.000 | ||
| 1031 | 2025.04.21 04:42 | modify | 345 | 0.10 | 188.494 | 0.000 | 189.194 | ||
| 1032 | 2025.04.21 04:42 | buy | 346 | 0.10 | 188.467 | 0.000 | 0.000 | ||
| 1033 | 2025.04.21 04:42 | modify | 346 | 0.10 | 188.467 | 0.000 | 189.167 | ||
| 1034 | 2025.04.21 04:56 | buy | 347 | 0.10 | 188.440 | 0.000 | 0.000 | ||
| 1035 | 2025.04.21 04:56 | modify | 347 | 0.10 | 188.440 | 0.000 | 189.140 | ||
| 1036 | 2025.04.21 05:00 | buy | 348 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 1037 | 2025.04.21 05:00 | modify | 348 | 0.10 | 188.412 | 0.000 | 189.112 | ||
| 1038 | 2025.04.21 05:12 | buy | 349 | 0.10 | 188.380 | 0.000 | 0.000 | ||
| 1039 | 2025.04.21 05:12 | modify | 349 | 0.10 | 188.380 | 0.000 | 189.080 | ||
| 1040 | 2025.04.21 05:13 | buy | 350 | 0.10 | 188.352 | 0.000 | 0.000 | ||
| 1041 | 2025.04.21 05:13 | modify | 350 | 0.10 | 188.352 | 0.000 | 189.052 | ||
| 1042 | 2025.04.21 06:15 | buy | 351 | 0.10 | 188.322 | 0.000 | 0.000 | ||
| 1043 | 2025.04.21 06:15 | modify | 351 | 0.10 | 188.322 | 0.000 | 189.022 | ||
| 1044 | 2025.04.21 07:13 | buy | 352 | 0.10 | 188.292 | 0.000 | 0.000 | ||
| 1045 | 2025.04.21 07:13 | modify | 352 | 0.10 | 188.292 | 0.000 | 188.992 | ||
| 1046 | 2025.04.21 08:00 | sell | 353 | 0.10 | 188.490 | 0.000 | 0.000 | ||
| 1047 | 2025.04.21 08:00 | modify | 353 | 0.10 | 188.490 | 0.000 | 187.790 | ||
| 1048 | 2025.04.21 08:00 | sell | 354 | 0.10 | 188.522 | 0.000 | 0.000 | ||
| 1049 | 2025.04.21 08:00 | modify | 354 | 0.10 | 188.522 | 0.000 | 187.822 | ||
| 1050 | 2025.04.21 08:01 | sell | 355 | 0.10 | 188.552 | 0.000 | 0.000 | ||
| 1051 | 2025.04.21 08:01 | modify | 355 | 0.10 | 188.552 | 0.000 | 187.852 | ||
| 1052 | 2025.04.21 08:06 | sell | 356 | 0.10 | 188.583 | 0.000 | 0.000 | ||
| 1053 | 2025.04.21 08:06 | modify | 356 | 0.10 | 188.583 | 0.000 | 187.883 | ||
| 1054 | 2025.04.21 08:08 | sell | 357 | 0.10 | 188.613 | 0.000 | 0.000 | ||
| 1055 | 2025.04.21 08:08 | modify | 357 | 0.10 | 188.613 | 0.000 | 187.913 | ||
| 1056 | 2025.04.21 08:16 | sell | 358 | 0.10 | 188.462 | 0.000 | 0.000 | ||
| 1057 | 2025.04.21 08:16 | modify | 358 | 0.10 | 188.462 | 0.000 | 187.762 | ||
| 1058 | 2025.04.21 09:23 | sell | 359 | 0.10 | 188.642 | 0.000 | 0.000 | ||
| 1059 | 2025.04.21 09:23 | modify | 359 | 0.10 | 188.642 | 0.000 | 187.942 | ||
| 1060 | 2025.04.21 10:10 | sell | 360 | 0.10 | 188.682 | 0.000 | 0.000 | ||
| 1061 | 2025.04.21 10:10 | modify | 360 | 0.10 | 188.682 | 0.000 | 187.982 | ||
| 1062 | 2025.04.21 10:40 | sell | 361 | 0.10 | 188.702 | 0.000 | 0.000 | ||
| 1063 | 2025.04.21 10:40 | modify | 361 | 0.10 | 188.702 | 0.000 | 188.002 | ||
| 1064 | 2025.04.21 10:51 | sell | 362 | 0.10 | 188.732 | 0.000 | 0.000 | ||
| 1065 | 2025.04.21 10:51 | modify | 362 | 0.10 | 188.732 | 0.000 | 188.032 | ||
| 1066 | 2025.04.21 10:59 | sell | 363 | 0.10 | 188.766 | 0.000 | 0.000 | ||
| 1067 | 2025.04.21 10:59 | modify | 363 | 0.10 | 188.766 | 0.000 | 188.066 | ||
| 1068 | 2025.04.21 11:00 | sell | 364 | 0.10 | 188.796 | 0.000 | 0.000 | ||
| 1069 | 2025.04.21 11:00 | modify | 364 | 0.10 | 188.796 | 0.000 | 188.096 | ||
| 1070 | 2025.04.21 11:01 | sell | 365 | 0.10 | 188.825 | 0.000 | 0.000 | ||
| 1071 | 2025.04.21 11:01 | modify | 365 | 0.10 | 188.825 | 0.000 | 188.125 | ||
| 1072 | 2025.04.21 14:17 | sell | 366 | 0.10 | 188.427 | 0.000 | 0.000 | ||
| 1073 | 2025.04.21 14:17 | modify | 366 | 0.10 | 188.427 | 0.000 | 187.727 | ||
| 1074 | 2025.04.21 15:59 | sell | 367 | 0.10 | 188.403 | 0.000 | 0.000 | ||
| 1075 | 2025.04.21 15:59 | modify | 367 | 0.10 | 188.403 | 0.000 | 187.703 | ||
| 1076 | 2025.04.21 17:38 | buy | 368 | 0.10 | 188.261 | 0.000 | 0.000 | ||
| 1077 | 2025.04.21 17:38 | modify | 368 | 0.10 | 188.261 | 0.000 | 188.961 | ||
| 1078 | 2025.04.21 17:42 | buy | 369 | 0.10 | 188.226 | 0.000 | 0.000 | ||
| 1079 | 2025.04.21 17:42 | modify | 369 | 0.10 | 188.226 | 0.000 | 188.926 | ||
| 1080 | 2025.04.21 17:53 | buy | 370 | 0.10 | 188.199 | 0.000 | 0.000 | ||
| 1081 | 2025.04.21 17:53 | modify | 370 | 0.10 | 188.199 | 0.000 | 188.899 | ||
| 1082 | 2025.04.21 17:58 | buy | 371 | 0.10 | 188.172 | 0.000 | 0.000 | ||
| 1083 | 2025.04.21 17:58 | modify | 371 | 0.10 | 188.172 | 0.000 | 188.872 | ||
| 1084 | 2025.04.21 18:00 | buy | 372 | 0.10 | 188.142 | 0.000 | 0.000 | ||
| 1085 | 2025.04.21 18:00 | modify | 372 | 0.10 | 188.142 | 0.000 | 188.842 | ||
| 1086 | 2025.04.21 18:00 | t/p | 365 | 0.10 | 188.125 | 0.000 | 188.125 | 48.15 | 6126.78 |
| 1087 | 2025.04.21 18:00 | buy | 373 | 0.10 | 188.107 | 0.000 | 0.000 | ||
| 1088 | 2025.04.21 18:00 | modify | 373 | 0.10 | 188.107 | 0.000 | 188.807 | ||
| 1089 | 2025.04.21 18:02 | t/p | 364 | 0.10 | 188.096 | 0.000 | 188.096 | 48.14 | 6174.92 |
| 1090 | 2025.04.21 18:02 | buy | 374 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 1091 | 2025.04.21 18:02 | modify | 374 | 0.10 | 188.080 | 0.000 | 188.780 | ||
| 1092 | 2025.04.21 18:11 | t/p | 363 | 0.10 | 188.066 | 0.000 | 188.066 | 48.15 | 6223.07 |
| 1093 | 2025.04.21 20:47 | buy | 375 | 0.10 | 188.623 | 0.000 | 0.000 | ||
| 1094 | 2025.04.21 20:47 | modify | 375 | 0.10 | 188.623 | 0.000 | 189.323 | ||
| 1095 | 2025.04.21 23:00 | close | 375 | 0.10 | 188.321 | 0.000 | 189.323 | -20.78 | 6202.29 |
| 1096 | 2025.04.21 23:00 | close | 374 | 0.10 | 188.321 | 0.000 | 188.780 | 16.59 | 6218.88 |
| 1097 | 2025.04.21 23:00 | close | 373 | 0.10 | 188.321 | 0.000 | 188.807 | 14.73 | 6233.61 |
| 1098 | 2025.04.21 23:00 | close | 372 | 0.10 | 188.321 | 0.000 | 188.842 | 12.32 | 6245.93 |
| 1099 | 2025.04.21 23:00 | close | 371 | 0.10 | 188.321 | 0.000 | 188.872 | 10.26 | 6256.19 |
| 1100 | 2025.04.21 23:00 | close | 370 | 0.10 | 188.321 | 0.000 | 188.899 | 8.40 | 6264.59 |
| 1101 | 2025.04.21 23:00 | close | 369 | 0.10 | 188.321 | 0.000 | 188.926 | 6.54 | 6271.13 |
| 1102 | 2025.04.21 23:00 | close | 368 | 0.10 | 188.321 | 0.000 | 188.961 | 4.13 | 6275.26 |
| 1103 | 2025.04.21 23:00 | close | 367 | 0.10 | 188.361 | 0.000 | 187.703 | 2.89 | 6278.15 |
| 1104 | 2025.04.21 23:00 | close | 366 | 0.10 | 188.361 | 0.000 | 187.727 | 4.54 | 6282.69 |
| 1105 | 2025.04.21 23:00 | close | 362 | 0.10 | 188.361 | 0.000 | 188.032 | 25.52 | 6308.21 |
| 1106 | 2025.04.21 23:00 | close | 361 | 0.10 | 188.361 | 0.000 | 188.002 | 23.46 | 6331.67 |
| 1107 | 2025.04.21 23:00 | close | 360 | 0.10 | 188.361 | 0.000 | 187.982 | 22.08 | 6353.75 |
| 1108 | 2025.04.21 23:00 | close | 359 | 0.10 | 188.361 | 0.000 | 187.942 | 19.33 | 6373.08 |
| 1109 | 2025.04.21 23:00 | close | 358 | 0.10 | 188.361 | 0.000 | 187.762 | 6.95 | 6380.03 |
| 1110 | 2025.04.21 23:00 | close | 357 | 0.10 | 188.361 | 0.000 | 187.913 | 17.34 | 6397.37 |
| 1111 | 2025.04.21 23:00 | close | 356 | 0.10 | 188.361 | 0.000 | 187.883 | 15.27 | 6412.64 |
| 1112 | 2025.04.21 23:00 | close | 355 | 0.10 | 188.361 | 0.000 | 187.852 | 13.14 | 6425.78 |
| 1113 | 2025.04.21 23:00 | close | 354 | 0.10 | 188.361 | 0.000 | 187.822 | 11.08 | 6436.86 |
| 1114 | 2025.04.21 23:00 | close | 353 | 0.10 | 188.361 | 0.000 | 187.790 | 8.88 | 6445.74 |
| 1115 | 2025.04.21 23:00 | close | 352 | 0.10 | 188.321 | 0.000 | 188.992 | 2.00 | 6447.74 |
| 1116 | 2025.04.21 23:00 | close | 351 | 0.10 | 188.321 | 0.000 | 189.022 | -0.07 | 6447.67 |
| 1117 | 2025.04.21 23:00 | close | 350 | 0.10 | 188.321 | 0.000 | 189.052 | -2.13 | 6445.54 |
| 1118 | 2025.04.21 23:00 | close | 349 | 0.10 | 188.321 | 0.000 | 189.080 | -4.06 | 6441.48 |
| 1119 | 2025.04.21 23:00 | close | 348 | 0.10 | 188.321 | 0.000 | 189.112 | -6.26 | 6435.22 |
| 1120 | 2025.04.21 23:00 | close | 347 | 0.10 | 188.321 | 0.000 | 189.140 | -8.18 | 6427.04 |
| 1121 | 2025.04.21 23:00 | close | 346 | 0.10 | 188.321 | 0.000 | 189.167 | -10.04 | 6417.00 |
| 1122 | 2025.04.21 23:00 | close | 345 | 0.10 | 188.321 | 0.000 | 189.194 | -11.90 | 6405.10 |
| 1123 | 2025.04.21 23:00 | close | 344 | 0.10 | 188.321 | 0.000 | 189.232 | -14.52 | 6390.58 |
| 1124 | 2025.04.21 23:00 | close | 343 | 0.10 | 188.321 | 0.000 | 189.262 | -16.58 | 6374.00 |
| 1125 | 2025.04.21 23:00 | close | 342 | 0.10 | 188.321 | 0.000 | 189.292 | -18.64 | 6355.36 |
| 1126 | 2025.04.22 04:30 | buy | 376 | 0.10 | 187.947 | 0.000 | 0.000 | ||
| 1127 | 2025.04.22 04:30 | modify | 376 | 0.10 | 187.947 | 0.000 | 188.647 | ||
| 1128 | 2025.04.22 04:30 | buy | 377 | 0.10 | 187.916 | 0.000 | 0.000 | ||
| 1129 | 2025.04.22 04:30 | modify | 377 | 0.10 | 187.916 | 0.000 | 188.616 | ||
| 1130 | 2025.04.22 04:34 | buy | 378 | 0.10 | 187.884 | 0.000 | 0.000 | ||
| 1131 | 2025.04.22 04:34 | modify | 378 | 0.10 | 187.884 | 0.000 | 188.584 | ||
| 1132 | 2025.04.22 05:02 | buy | 379 | 0.10 | 187.978 | 0.000 | 0.000 | ||
| 1133 | 2025.04.22 05:02 | modify | 379 | 0.10 | 187.978 | 0.000 | 188.678 | ||
| 1134 | 2025.04.22 05:04 | buy | 380 | 0.10 | 188.007 | 0.000 | 0.000 | ||
| 1135 | 2025.04.22 05:04 | modify | 380 | 0.10 | 188.007 | 0.000 | 188.707 | ||
| 1136 | 2025.04.22 05:06 | buy | 381 | 0.10 | 188.038 | 0.000 | 0.000 | ||
| 1137 | 2025.04.22 05:06 | modify | 381 | 0.10 | 188.038 | 0.000 | 188.738 | ||
| 1138 | 2025.04.22 05:06 | buy | 382 | 0.10 | 188.067 | 0.000 | 0.000 | ||
| 1139 | 2025.04.22 05:06 | modify | 382 | 0.10 | 188.067 | 0.000 | 188.767 | ||
| 1140 | 2025.04.22 05:25 | buy | 383 | 0.10 | 187.851 | 0.000 | 0.000 | ||
| 1141 | 2025.04.22 05:25 | modify | 383 | 0.10 | 187.851 | 0.000 | 188.551 | ||
| 1142 | 2025.04.22 05:25 | buy | 384 | 0.10 | 187.826 | 0.000 | 0.000 | ||
| 1143 | 2025.04.22 05:25 | modify | 384 | 0.10 | 187.826 | 0.000 | 188.526 | ||
| 1144 | 2025.04.22 05:47 | buy | 385 | 0.10 | 187.794 | 0.000 | 0.000 | ||
| 1145 | 2025.04.22 05:47 | modify | 385 | 0.10 | 187.794 | 0.000 | 188.494 | ||
| 1146 | 2025.04.22 05:48 | buy | 386 | 0.10 | 187.766 | 0.000 | 0.000 | ||
| 1147 | 2025.04.22 05:48 | modify | 386 | 0.10 | 187.766 | 0.000 | 188.466 | ||
| 1148 | 2025.04.22 05:49 | buy | 387 | 0.10 | 187.734 | 0.000 | 0.000 | ||
| 1149 | 2025.04.22 05:49 | modify | 387 | 0.10 | 187.734 | 0.000 | 188.434 | ||
| 1150 | 2025.04.22 06:16 | buy | 388 | 0.10 | 187.705 | 0.000 | 0.000 | ||
| 1151 | 2025.04.22 06:16 | modify | 388 | 0.10 | 187.705 | 0.000 | 188.405 | ||
| 1152 | 2025.04.22 06:42 | buy | 389 | 0.10 | 188.098 | 0.000 | 0.000 | ||
| 1153 | 2025.04.22 06:42 | modify | 389 | 0.10 | 188.098 | 0.000 | 188.798 | ||
| 1154 | 2025.04.22 06:46 | buy | 390 | 0.10 | 188.128 | 0.000 | 0.000 | ||
| 1155 | 2025.04.22 06:46 | modify | 390 | 0.10 | 188.128 | 0.000 | 188.828 | ||
| 1156 | 2025.04.22 06:47 | buy | 391 | 0.10 | 188.158 | 0.000 | 0.000 | ||
| 1157 | 2025.04.22 06:47 | modify | 391 | 0.10 | 188.158 | 0.000 | 188.858 | ||
| 1158 | 2025.04.22 06:55 | buy | 392 | 0.10 | 188.189 | 0.000 | 0.000 | ||
| 1159 | 2025.04.22 06:55 | modify | 392 | 0.10 | 188.189 | 0.000 | 188.889 | ||
| 1160 | 2025.04.22 07:52 | buy | 393 | 0.10 | 187.677 | 0.000 | 0.000 | ||
| 1161 | 2025.04.22 07:52 | modify | 393 | 0.10 | 187.677 | 0.000 | 188.377 | ||
| 1162 | 2025.04.22 07:54 | buy | 394 | 0.10 | 187.647 | 0.000 | 0.000 | ||
| 1163 | 2025.04.22 07:54 | modify | 394 | 0.10 | 187.647 | 0.000 | 188.347 | ||
| 1164 | 2025.04.22 09:00 | buy | 395 | 0.10 | 188.218 | 0.000 | 0.000 | ||
| 1165 | 2025.04.22 09:00 | modify | 395 | 0.10 | 188.218 | 0.000 | 188.918 | ||
| 1166 | 2025.04.22 10:06 | close | 395 | 0.10 | 187.602 | 0.000 | 188.918 | -42.39 | 6312.97 |
| 1167 | 2025.04.22 10:06 | close | 394 | 0.10 | 187.602 | 0.000 | 188.347 | -3.10 | 6309.87 |
| 1168 | 2025.04.22 10:06 | close | 393 | 0.10 | 187.602 | 0.000 | 188.377 | -5.16 | 6304.71 |
| 1169 | 2025.04.22 10:06 | close | 392 | 0.10 | 187.602 | 0.000 | 188.889 | -40.39 | 6264.32 |
| 1170 | 2025.04.22 10:06 | close | 391 | 0.10 | 187.602 | 0.000 | 188.858 | -38.26 | 6226.06 |
| 1171 | 2025.04.22 10:06 | close | 390 | 0.10 | 187.602 | 0.000 | 188.828 | -36.20 | 6189.86 |
| 1172 | 2025.04.22 10:06 | close | 389 | 0.10 | 187.602 | 0.000 | 188.798 | -34.13 | 6155.73 |
| 1173 | 2025.04.22 10:06 | close | 388 | 0.10 | 187.602 | 0.000 | 188.405 | -7.09 | 6148.64 |
| 1174 | 2025.04.22 10:06 | close | 387 | 0.10 | 187.602 | 0.000 | 188.434 | -9.09 | 6139.55 |
| 1175 | 2025.04.22 10:06 | close | 386 | 0.10 | 187.602 | 0.000 | 188.466 | -11.29 | 6128.26 |
| 1176 | 2025.04.22 10:06 | close | 385 | 0.10 | 187.602 | 0.000 | 188.494 | -13.22 | 6115.04 |
| 1177 | 2025.04.22 10:06 | close | 384 | 0.10 | 187.602 | 0.000 | 188.526 | -15.42 | 6099.62 |
| 1178 | 2025.04.22 10:06 | close | 383 | 0.10 | 187.602 | 0.000 | 188.551 | -17.14 | 6082.48 |
| 1179 | 2025.04.22 10:06 | close | 382 | 0.10 | 187.602 | 0.000 | 188.767 | -32.00 | 6050.48 |
| 1180 | 2025.04.22 10:06 | close | 381 | 0.10 | 187.602 | 0.000 | 188.738 | -30.00 | 6020.48 |
| 1181 | 2025.04.22 10:06 | close | 380 | 0.10 | 187.602 | 0.000 | 188.707 | -27.87 | 5992.61 |
| 1182 | 2025.04.22 10:06 | close | 379 | 0.10 | 187.602 | 0.000 | 188.678 | -25.88 | 5966.73 |
| 1183 | 2025.04.22 10:06 | close | 378 | 0.10 | 187.602 | 0.000 | 188.584 | -19.41 | 5947.32 |
| 1184 | 2025.04.22 10:06 | close | 377 | 0.10 | 187.602 | 0.000 | 188.616 | -21.61 | 5925.71 |
| 1185 | 2025.04.22 10:06 | close | 376 | 0.10 | 187.602 | 0.000 | 188.647 | -23.74 | 5901.97 |
| 1186 | 2025.04.23 04:30 | sell | 396 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 1187 | 2025.04.23 04:30 | modify | 396 | 0.10 | 188.897 | 0.000 | 188.197 | ||
| 1188 | 2025.04.23 04:35 | sell | 397 | 0.10 | 188.866 | 0.000 | 0.000 | ||
| 1189 | 2025.04.23 04:35 | modify | 397 | 0.10 | 188.866 | 0.000 | 188.166 | ||
| 1190 | 2025.04.23 04:40 | sell | 398 | 0.10 | 188.826 | 0.000 | 0.000 | ||
| 1191 | 2025.04.23 04:40 | modify | 398 | 0.10 | 188.826 | 0.000 | 188.126 | ||
| 1192 | 2025.04.23 04:41 | sell | 399 | 0.10 | 188.807 | 0.000 | 0.000 | ||
| 1193 | 2025.04.23 04:41 | modify | 399 | 0.10 | 188.807 | 0.000 | 188.107 | ||
| 1194 | 2025.04.23 05:00 | buy | 400 | 0.10 | 188.907 | 0.000 | 0.000 | ||
| 1195 | 2025.04.23 05:00 | modify | 400 | 0.10 | 188.907 | 0.000 | 189.607 | ||
| 1196 | 2025.04.23 05:00 | buy | 401 | 0.10 | 188.877 | 0.000 | 0.000 | ||
| 1197 | 2025.04.23 05:00 | modify | 401 | 0.10 | 188.877 | 0.000 | 189.577 | ||
| 1198 | 2025.04.23 05:05 | buy | 402 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 1199 | 2025.04.23 05:05 | modify | 402 | 0.10 | 188.847 | 0.000 | 189.547 | ||
| 1200 | 2025.04.23 05:18 | buy | 403 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 1201 | 2025.04.23 05:18 | modify | 403 | 0.10 | 188.815 | 0.000 | 189.515 | ||
| 1202 | 2025.04.23 05:20 | buy | 404 | 0.10 | 188.787 | 0.000 | 0.000 | ||
| 1203 | 2025.04.23 05:20 | modify | 404 | 0.10 | 188.787 | 0.000 | 189.487 | ||
| 1204 | 2025.04.23 05:37 | sell | 405 | 0.10 | 188.927 | 0.000 | 0.000 | ||
| 1205 | 2025.04.23 05:37 | modify | 405 | 0.10 | 188.927 | 0.000 | 188.227 | ||
| 1206 | 2025.04.23 05:40 | sell | 406 | 0.10 | 188.957 | 0.000 | 0.000 | ||
| 1207 | 2025.04.23 05:40 | modify | 406 | 0.10 | 188.957 | 0.000 | 188.257 | ||
| 1208 | 2025.04.23 05:40 | sell | 407 | 0.10 | 188.989 | 0.000 | 0.000 | ||
| 1209 | 2025.04.23 05:40 | modify | 407 | 0.10 | 188.989 | 0.000 | 188.289 | ||
| 1210 | 2025.04.23 05:44 | sell | 408 | 0.10 | 189.020 | 0.000 | 0.000 | ||
| 1211 | 2025.04.23 05:44 | modify | 408 | 0.10 | 189.020 | 0.000 | 188.320 | ||
| 1212 | 2025.04.23 05:46 | sell | 409 | 0.10 | 189.049 | 0.000 | 0.000 | ||
| 1213 | 2025.04.23 05:46 | modify | 409 | 0.10 | 189.049 | 0.000 | 188.349 | ||
| 1214 | 2025.04.23 06:00 | buy | 410 | 0.10 | 188.962 | 0.000 | 0.000 | ||
| 1215 | 2025.04.23 06:00 | modify | 410 | 0.10 | 188.962 | 0.000 | 189.662 | ||
| 1216 | 2025.04.23 06:00 | buy | 411 | 0.10 | 188.997 | 0.000 | 0.000 | ||
| 1217 | 2025.04.23 06:00 | modify | 411 | 0.10 | 188.997 | 0.000 | 189.697 | ||
| 1218 | 2025.04.23 06:00 | buy | 412 | 0.10 | 189.036 | 0.000 | 0.000 | ||
| 1219 | 2025.04.23 06:00 | modify | 412 | 0.10 | 189.036 | 0.000 | 189.736 | ||
| 1220 | 2025.04.23 06:00 | buy | 413 | 0.10 | 189.057 | 0.000 | 0.000 | ||
| 1221 | 2025.04.23 06:00 | modify | 413 | 0.10 | 189.057 | 0.000 | 189.757 | ||
| 1222 | 2025.04.23 06:03 | buy | 414 | 0.10 | 188.935 | 0.000 | 0.000 | ||
| 1223 | 2025.04.23 06:03 | modify | 414 | 0.10 | 188.935 | 0.000 | 189.635 | ||
| 1224 | 2025.04.23 06:07 | buy | 415 | 0.10 | 188.757 | 0.000 | 0.000 | ||
| 1225 | 2025.04.23 06:07 | modify | 415 | 0.10 | 188.757 | 0.000 | 189.457 | ||
| 1226 | 2025.04.23 06:20 | buy | 416 | 0.10 | 188.726 | 0.000 | 0.000 | ||
| 1227 | 2025.04.23 06:20 | modify | 416 | 0.10 | 188.726 | 0.000 | 189.426 | ||
| 1228 | 2025.04.23 06:34 | buy | 417 | 0.10 | 188.696 | 0.000 | 0.000 | ||
| 1229 | 2025.04.23 06:34 | modify | 417 | 0.10 | 188.696 | 0.000 | 189.396 | ||
| 1230 | 2025.04.23 07:08 | buy | 418 | 0.10 | 188.665 | 0.000 | 0.000 | ||
| 1231 | 2025.04.23 07:08 | modify | 418 | 0.10 | 188.665 | 0.000 | 189.365 | ||
| 1232 | 2025.04.23 07:10 | buy | 419 | 0.10 | 188.637 | 0.000 | 0.000 | ||
| 1233 | 2025.04.23 07:10 | modify | 419 | 0.10 | 188.637 | 0.000 | 189.337 | ||
| 1234 | 2025.04.23 07:11 | buy | 420 | 0.10 | 188.606 | 0.000 | 0.000 | ||
| 1235 | 2025.04.23 07:11 | modify | 420 | 0.10 | 188.606 | 0.000 | 189.306 | ||
| 1236 | 2025.04.23 07:11 | buy | 421 | 0.10 | 188.577 | 0.000 | 0.000 | ||
| 1237 | 2025.04.23 07:11 | modify | 421 | 0.10 | 188.577 | 0.000 | 189.277 | ||
| 1238 | 2025.04.23 08:30 | t/p | 409 | 0.10 | 188.349 | 0.000 | 188.349 | 48.14 | 5950.11 |
| 1239 | 2025.04.23 08:30 | buy | 422 | 0.10 | 188.332 | 0.000 | 0.000 | ||
| 1240 | 2025.04.23 08:30 | modify | 422 | 0.10 | 188.332 | 0.000 | 189.032 | ||
| 1241 | 2025.04.23 08:30 | t/p | 408 | 0.10 | 188.320 | 0.000 | 188.320 | 48.15 | 5998.26 |
| 1242 | 2025.04.23 08:30 | buy | 423 | 0.10 | 188.306 | 0.000 | 0.000 | ||
| 1243 | 2025.04.23 08:30 | modify | 423 | 0.10 | 188.306 | 0.000 | 189.006 | ||
| 1244 | 2025.04.23 08:30 | t/p | 407 | 0.10 | 188.289 | 0.000 | 188.289 | 48.15 | 6046.41 |
| 1245 | 2025.04.23 08:30 | buy | 424 | 0.10 | 188.277 | 0.000 | 0.000 | ||
| 1246 | 2025.04.23 08:30 | modify | 424 | 0.10 | 188.277 | 0.000 | 188.977 | ||
| 1247 | 2025.04.23 08:30 | buy | 425 | 0.10 | 188.381 | 0.000 | 0.000 | ||
| 1248 | 2025.04.23 08:30 | modify | 425 | 0.10 | 188.381 | 0.000 | 189.081 | ||
| 1249 | 2025.04.23 08:30 | buy | 426 | 0.10 | 188.403 | 0.000 | 0.000 | ||
| 1250 | 2025.04.23 08:30 | modify | 426 | 0.10 | 188.403 | 0.000 | 189.103 | ||
| 1251 | 2025.04.23 08:30 | buy | 427 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 1252 | 2025.04.23 08:30 | modify | 427 | 0.10 | 188.429 | 0.000 | 189.129 | ||
| 1253 | 2025.04.23 08:30 | buy | 428 | 0.10 | 188.463 | 0.000 | 0.000 | ||
| 1254 | 2025.04.23 08:30 | modify | 428 | 0.10 | 188.463 | 0.000 | 189.163 | ||
| 1255 | 2025.04.23 08:30 | buy | 429 | 0.10 | 188.491 | 0.000 | 0.000 | ||
| 1256 | 2025.04.23 08:30 | modify | 429 | 0.10 | 188.491 | 0.000 | 189.191 | ||
| 1257 | 2025.04.23 08:30 | buy | 430 | 0.10 | 188.517 | 0.000 | 0.000 | ||
| 1258 | 2025.04.23 08:30 | modify | 430 | 0.10 | 188.517 | 0.000 | 189.217 | ||
| 1259 | 2025.04.23 08:32 | buy | 431 | 0.10 | 188.548 | 0.000 | 0.000 | ||
| 1260 | 2025.04.23 08:32 | modify | 431 | 0.10 | 188.548 | 0.000 | 189.248 | ||
| 1261 | 2025.04.23 09:19 | close | 431 | 0.10 | 188.843 | 0.000 | 189.248 | 20.29 | 6066.70 |
| 1262 | 2025.04.23 09:19 | close | 430 | 0.10 | 188.843 | 0.000 | 189.217 | 22.43 | 6089.13 |
| 1263 | 2025.04.23 09:19 | close | 429 | 0.10 | 188.843 | 0.000 | 189.191 | 24.22 | 6113.35 |
| 1264 | 2025.04.23 09:19 | close | 428 | 0.10 | 188.843 | 0.000 | 189.163 | 26.14 | 6139.49 |
| 1265 | 2025.04.23 09:19 | close | 427 | 0.10 | 188.843 | 0.000 | 189.129 | 28.48 | 6167.97 |
| 1266 | 2025.04.23 09:19 | close | 426 | 0.10 | 188.843 | 0.000 | 189.103 | 30.27 | 6198.24 |
| 1267 | 2025.04.23 09:19 | close | 425 | 0.10 | 188.843 | 0.000 | 189.081 | 31.78 | 6230.02 |
| 1268 | 2025.04.23 09:19 | close | 424 | 0.10 | 188.843 | 0.000 | 188.977 | 38.94 | 6268.96 |
| 1269 | 2025.04.23 09:19 | close | 423 | 0.10 | 188.843 | 0.000 | 189.006 | 36.95 | 6305.91 |
| 1270 | 2025.04.23 09:19 | close | 422 | 0.10 | 188.843 | 0.000 | 189.032 | 35.16 | 6341.07 |
| 1271 | 2025.04.23 09:19 | close | 421 | 0.10 | 188.843 | 0.000 | 189.277 | 18.30 | 6359.37 |
| 1272 | 2025.04.23 09:19 | close | 420 | 0.10 | 188.843 | 0.000 | 189.306 | 16.30 | 6375.67 |
| 1273 | 2025.04.23 09:19 | close | 419 | 0.10 | 188.843 | 0.000 | 189.337 | 14.17 | 6389.84 |
| 1274 | 2025.04.23 09:19 | close | 418 | 0.10 | 188.843 | 0.000 | 189.365 | 12.24 | 6402.08 |
| 1275 | 2025.04.23 09:19 | close | 417 | 0.10 | 188.843 | 0.000 | 189.396 | 10.11 | 6412.19 |
| 1276 | 2025.04.23 09:19 | close | 416 | 0.10 | 188.843 | 0.000 | 189.426 | 8.05 | 6420.24 |
| 1277 | 2025.04.23 09:19 | close | 415 | 0.10 | 188.843 | 0.000 | 189.457 | 5.91 | 6426.15 |
| 1278 | 2025.04.23 09:19 | close | 414 | 0.10 | 188.843 | 0.000 | 189.635 | -6.33 | 6419.82 |
| 1279 | 2025.04.23 09:19 | close | 413 | 0.10 | 188.843 | 0.000 | 189.757 | -14.73 | 6405.09 |
| 1280 | 2025.04.23 09:19 | close | 412 | 0.10 | 188.843 | 0.000 | 189.736 | -13.28 | 6391.81 |
| 1281 | 2025.04.23 09:19 | close | 411 | 0.10 | 188.843 | 0.000 | 189.697 | -10.60 | 6381.21 |
| 1282 | 2025.04.23 09:19 | close | 410 | 0.10 | 188.843 | 0.000 | 189.662 | -8.19 | 6373.02 |
| 1283 | 2025.04.23 09:19 | close | 406 | 0.10 | 188.883 | 0.000 | 188.257 | 5.08 | 6378.10 |
| 1284 | 2025.04.23 09:19 | close | 405 | 0.10 | 188.883 | 0.000 | 188.227 | 3.02 | 6381.12 |
| 1285 | 2025.04.23 09:19 | close | 404 | 0.10 | 188.843 | 0.000 | 189.487 | 3.85 | 6384.97 |
| 1286 | 2025.04.23 09:19 | close | 403 | 0.10 | 188.843 | 0.000 | 189.515 | 1.92 | 6386.89 |
| 1287 | 2025.04.23 09:19 | close | 402 | 0.10 | 188.843 | 0.000 | 189.547 | -0.28 | 6386.61 |
| 1288 | 2025.04.23 09:19 | close | 401 | 0.10 | 188.843 | 0.000 | 189.577 | -2.34 | 6384.27 |
| 1289 | 2025.04.23 09:19 | close | 400 | 0.10 | 188.843 | 0.000 | 189.607 | -4.41 | 6379.86 |
| 1290 | 2025.04.23 09:19 | close | 399 | 0.10 | 188.883 | 0.000 | 188.107 | -5.23 | 6374.63 |
| 1291 | 2025.04.23 09:19 | close | 398 | 0.10 | 188.883 | 0.000 | 188.126 | -3.93 | 6370.70 |
| 1292 | 2025.04.23 09:19 | close | 397 | 0.10 | 188.883 | 0.000 | 188.166 | -1.17 | 6369.53 |
| 1293 | 2025.04.23 09:19 | close | 396 | 0.10 | 188.883 | 0.000 | 188.197 | 0.96 | 6370.49 |
| 1294 | 2025.04.24 04:30 | buy | 432 | 0.10 | 189.565 | 0.000 | 0.000 | ||
| 1295 | 2025.04.24 04:30 | modify | 432 | 0.10 | 189.565 | 0.000 | 190.265 | ||
| 1296 | 2025.04.24 04:30 | buy | 433 | 0.10 | 189.534 | 0.000 | 0.000 | ||
| 1297 | 2025.04.24 04:30 | modify | 433 | 0.10 | 189.534 | 0.000 | 190.234 | ||
| 1298 | 2025.04.24 04:34 | buy | 434 | 0.10 | 189.505 | 0.000 | 0.000 | ||
| 1299 | 2025.04.24 04:34 | modify | 434 | 0.10 | 189.505 | 0.000 | 190.205 | ||
| 1300 | 2025.04.24 04:52 | buy | 435 | 0.10 | 189.464 | 0.000 | 0.000 | ||
| 1301 | 2025.04.24 04:52 | modify | 435 | 0.10 | 189.464 | 0.000 | 190.164 | ||
| 1302 | 2025.04.24 04:55 | buy | 436 | 0.10 | 189.444 | 0.000 | 0.000 | ||
| 1303 | 2025.04.24 04:55 | modify | 436 | 0.10 | 189.444 | 0.000 | 190.144 | ||
| 1304 | 2025.04.24 05:05 | buy | 437 | 0.10 | 189.595 | 0.000 | 0.000 | ||
| 1305 | 2025.04.24 05:05 | modify | 437 | 0.10 | 189.595 | 0.000 | 190.295 | ||
| 1306 | 2025.04.24 05:05 | buy | 438 | 0.10 | 189.625 | 0.000 | 0.000 | ||
| 1307 | 2025.04.24 05:05 | modify | 438 | 0.10 | 189.625 | 0.000 | 190.325 | ||
| 1308 | 2025.04.24 05:06 | buy | 439 | 0.10 | 189.655 | 0.000 | 0.000 | ||
| 1309 | 2025.04.24 05:06 | modify | 439 | 0.10 | 189.655 | 0.000 | 190.355 | ||
| 1310 | 2025.04.24 05:08 | buy | 440 | 0.10 | 189.690 | 0.000 | 0.000 | ||
| 1311 | 2025.04.24 05:08 | modify | 440 | 0.10 | 189.690 | 0.000 | 190.390 | ||
| 1312 | 2025.04.24 06:30 | buy | 441 | 0.10 | 189.715 | 0.000 | 0.000 | ||
| 1313 | 2025.04.24 06:30 | modify | 441 | 0.10 | 189.715 | 0.000 | 190.415 | ||
| 1314 | 2025.04.24 06:30 | buy | 442 | 0.10 | 189.748 | 0.000 | 0.000 | ||
| 1315 | 2025.04.24 06:30 | modify | 442 | 0.10 | 189.748 | 0.000 | 190.448 | ||
| 1316 | 2025.04.24 07:02 | buy | 443 | 0.10 | 189.413 | 0.000 | 0.000 | ||
| 1317 | 2025.04.24 07:02 | modify | 443 | 0.10 | 189.413 | 0.000 | 190.113 | ||
| 1318 | 2025.04.24 07:05 | buy | 444 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 1319 | 2025.04.24 07:05 | modify | 444 | 0.10 | 189.383 | 0.000 | 190.083 | ||
| 1320 | 2025.04.24 07:05 | buy | 445 | 0.10 | 189.352 | 0.000 | 0.000 | ||
| 1321 | 2025.04.24 07:05 | modify | 445 | 0.10 | 189.352 | 0.000 | 190.052 | ||
| 1322 | 2025.04.24 08:23 | buy | 446 | 0.10 | 189.780 | 0.000 | 0.000 | ||
| 1323 | 2025.04.24 08:23 | modify | 446 | 0.10 | 189.780 | 0.000 | 190.480 | ||
| 1324 | 2025.04.24 08:39 | buy | 447 | 0.10 | 189.808 | 0.000 | 0.000 | ||
| 1325 | 2025.04.24 08:39 | modify | 447 | 0.10 | 189.808 | 0.000 | 190.508 | ||
| 1326 | 2025.04.24 08:53 | buy | 448 | 0.10 | 189.835 | 0.000 | 0.000 | ||
| 1327 | 2025.04.24 08:53 | modify | 448 | 0.10 | 189.835 | 0.000 | 190.535 | ||
| 1328 | 2025.04.24 09:14 | sell | 449 | 0.10 | 189.826 | 0.000 | 0.000 | ||
| 1329 | 2025.04.24 09:14 | modify | 449 | 0.10 | 189.826 | 0.000 | 189.126 | ||
| 1330 | 2025.04.24 09:17 | sell | 450 | 0.10 | 189.802 | 0.000 | 0.000 | ||
| 1331 | 2025.04.24 09:17 | modify | 450 | 0.10 | 189.802 | 0.000 | 189.102 | ||
| 1332 | 2025.04.24 11:39 | sell | 451 | 0.10 | 189.676 | 0.000 | 0.000 | ||
| 1333 | 2025.04.24 11:39 | modify | 451 | 0.10 | 189.676 | 0.000 | 188.976 | ||
| 1334 | 2025.04.24 11:39 | sell | 452 | 0.10 | 189.710 | 0.000 | 0.000 | ||
| 1335 | 2025.04.24 11:39 | modify | 452 | 0.10 | 189.710 | 0.000 | 189.010 | ||
| 1336 | 2025.04.24 11:39 | sell | 453 | 0.10 | 189.748 | 0.000 | 0.000 | ||
| 1337 | 2025.04.24 11:39 | modify | 453 | 0.10 | 189.748 | 0.000 | 189.048 | ||
| 1338 | 2025.04.24 11:39 | sell | 454 | 0.10 | 189.775 | 0.000 | 0.000 | ||
| 1339 | 2025.04.24 11:39 | modify | 454 | 0.10 | 189.775 | 0.000 | 189.075 | ||
| 1340 | 2025.04.24 12:07 | sell | 455 | 0.10 | 189.645 | 0.000 | 0.000 | ||
| 1341 | 2025.04.24 12:07 | modify | 455 | 0.10 | 189.645 | 0.000 | 188.945 | ||
| 1342 | 2025.04.24 12:07 | sell | 456 | 0.10 | 189.615 | 0.000 | 0.000 | ||
| 1343 | 2025.04.24 12:07 | modify | 456 | 0.10 | 189.615 | 0.000 | 188.915 | ||
| 1344 | 2025.04.24 12:23 | sell | 457 | 0.10 | 189.585 | 0.000 | 0.000 | ||
| 1345 | 2025.04.24 12:23 | modify | 457 | 0.10 | 189.585 | 0.000 | 188.885 | ||
| 1346 | 2025.04.24 13:28 | sell | 458 | 0.10 | 189.530 | 0.000 | 0.000 | ||
| 1347 | 2025.04.24 13:28 | modify | 458 | 0.10 | 189.530 | 0.000 | 188.830 | ||
| 1348 | 2025.04.24 13:40 | sell | 459 | 0.10 | 189.555 | 0.000 | 0.000 | ||
| 1349 | 2025.04.24 13:40 | modify | 459 | 0.10 | 189.555 | 0.000 | 188.855 | ||
| 1350 | 2025.04.24 15:15 | sell | 460 | 0.10 | 189.855 | 0.000 | 0.000 | ||
| 1351 | 2025.04.24 15:15 | modify | 460 | 0.10 | 189.855 | 0.000 | 189.155 | ||
| 1352 | 2025.04.24 16:19 | sell | 461 | 0.10 | 189.886 | 0.000 | 0.000 | ||
| 1353 | 2025.04.24 16:19 | modify | 461 | 0.10 | 189.886 | 0.000 | 189.186 | ||
| 1354 | 2025.04.24 16:29 | sell | 462 | 0.10 | 189.917 | 0.000 | 0.000 | ||
| 1355 | 2025.04.24 16:29 | modify | 462 | 0.10 | 189.917 | 0.000 | 189.217 | ||
| 1356 | 2025.04.24 16:32 | sell | 463 | 0.10 | 189.947 | 0.000 | 0.000 | ||
| 1357 | 2025.04.24 16:32 | modify | 463 | 0.10 | 189.947 | 0.000 | 189.247 | ||
| 1358 | 2025.04.24 16:35 | sell | 464 | 0.10 | 189.980 | 0.000 | 0.000 | ||
| 1359 | 2025.04.24 16:35 | modify | 464 | 0.10 | 189.980 | 0.000 | 189.280 | ||
| 1360 | 2025.04.24 16:37 | sell | 465 | 0.10 | 190.005 | 0.000 | 0.000 | ||
| 1361 | 2025.04.24 16:37 | modify | 465 | 0.10 | 190.005 | 0.000 | 189.305 | ||
| 1362 | 2025.04.24 16:41 | sell | 466 | 0.10 | 190.035 | 0.000 | 0.000 | ||
| 1363 | 2025.04.24 16:41 | modify | 466 | 0.10 | 190.035 | 0.000 | 189.335 | ||
| 1364 | 2025.04.24 16:42 | t/p | 445 | 0.10 | 190.052 | 0.000 | 190.052 | 48.16 | 6418.65 |
| 1365 | 2025.04.24 16:43 | sell | 467 | 0.10 | 190.066 | 0.000 | 0.000 | ||
| 1366 | 2025.04.24 16:43 | modify | 467 | 0.10 | 190.066 | 0.000 | 189.366 | ||
| 1367 | 2025.04.24 16:44 | t/p | 444 | 0.10 | 190.083 | 0.000 | 190.083 | 48.17 | 6466.82 |
| 1368 | 2025.04.24 16:55 | sell | 468 | 0.10 | 190.095 | 0.000 | 0.000 | ||
| 1369 | 2025.04.24 16:55 | modify | 468 | 0.10 | 190.095 | 0.000 | 189.395 | ||
| 1370 | 2025.04.24 16:55 | t/p | 443 | 0.10 | 190.113 | 0.000 | 190.113 | 48.17 | 6514.99 |
| 1371 | 2025.04.24 16:56 | sell | 469 | 0.10 | 190.126 | 0.000 | 0.000 | ||
| 1372 | 2025.04.24 16:56 | modify | 469 | 0.10 | 190.126 | 0.000 | 189.426 | ||
| 1373 | 2025.04.24 16:56 | t/p | 436 | 0.10 | 190.144 | 0.000 | 190.144 | 48.16 | 6563.15 |
| 1374 | 2025.04.24 16:56 | sell | 470 | 0.10 | 190.155 | 0.000 | 0.000 | ||
| 1375 | 2025.04.24 16:56 | modify | 470 | 0.10 | 190.155 | 0.000 | 189.455 | ||
| 1376 | 2025.04.24 17:01 | t/p | 435 | 0.10 | 190.164 | 0.000 | 190.164 | 48.17 | 6611.32 |
| 1377 | 2025.04.24 17:03 | sell | 471 | 0.10 | 190.185 | 0.000 | 0.000 | ||
| 1378 | 2025.04.24 17:03 | modify | 471 | 0.10 | 190.185 | 0.000 | 189.485 | ||
| 1379 | 2025.04.24 17:26 | t/p | 434 | 0.10 | 190.205 | 0.000 | 190.205 | 48.17 | 6659.49 |
| 1380 | 2025.04.24 17:26 | sell | 472 | 0.10 | 190.215 | 0.000 | 0.000 | ||
| 1381 | 2025.04.24 17:26 | modify | 472 | 0.10 | 190.215 | 0.000 | 189.515 | ||
| 1382 | 2025.04.24 17:26 | t/p | 433 | 0.10 | 190.234 | 0.000 | 190.234 | 48.17 | 6707.66 |
| 1383 | 2025.04.24 17:26 | sell | 473 | 0.10 | 190.245 | 0.000 | 0.000 | ||
| 1384 | 2025.04.24 17:26 | modify | 473 | 0.10 | 190.245 | 0.000 | 189.545 | ||
| 1385 | 2025.04.24 19:48 | t/p | 432 | 0.10 | 190.265 | 0.000 | 190.265 | 48.17 | 6755.83 |
| 1386 | 2025.04.24 19:48 | sell | 474 | 0.10 | 190.275 | 0.000 | 0.000 | ||
| 1387 | 2025.04.24 19:48 | modify | 474 | 0.10 | 190.275 | 0.000 | 189.575 | ||
| 1388 | 2025.04.24 19:49 | t/p | 437 | 0.10 | 190.295 | 0.000 | 190.295 | 48.16 | 6803.99 |
| 1389 | 2025.04.24 19:49 | sell | 475 | 0.10 | 190.309 | 0.000 | 0.000 | ||
| 1390 | 2025.04.24 19:49 | modify | 475 | 0.10 | 190.309 | 0.000 | 189.609 | ||
| 1391 | 2025.04.24 19:50 | t/p | 438 | 0.10 | 190.325 | 0.000 | 190.325 | 48.17 | 6852.16 |
| 1392 | 2025.04.24 20:00 | sell | 476 | 0.10 | 190.338 | 0.000 | 0.000 | ||
| 1393 | 2025.04.24 20:00 | modify | 476 | 0.10 | 190.338 | 0.000 | 189.638 | ||
| 1394 | 2025.04.24 20:01 | t/p | 439 | 0.10 | 190.355 | 0.000 | 190.355 | 48.16 | 6900.32 |
| 1395 | 2025.04.24 20:01 | sell | 477 | 0.10 | 190.366 | 0.000 | 0.000 | ||
| 1396 | 2025.04.24 20:01 | modify | 477 | 0.10 | 190.366 | 0.000 | 189.666 | ||
| 1397 | 2025.04.24 21:06 | close | 477 | 0.10 | 189.992 | 0.000 | 189.666 | 25.72 | 6926.04 |
| 1398 | 2025.04.24 21:06 | close | 476 | 0.10 | 189.992 | 0.000 | 189.638 | 23.80 | 6949.84 |
| 1399 | 2025.04.24 21:06 | close | 475 | 0.10 | 189.992 | 0.000 | 189.609 | 21.80 | 6971.64 |
| 1400 | 2025.04.24 21:06 | close | 474 | 0.10 | 189.992 | 0.000 | 189.575 | 19.46 | 6991.10 |
| 1401 | 2025.04.24 21:06 | close | 473 | 0.10 | 189.992 | 0.000 | 189.545 | 17.40 | 7008.50 |
| 1402 | 2025.04.24 21:06 | close | 472 | 0.10 | 189.992 | 0.000 | 189.515 | 15.34 | 7023.84 |
| 1403 | 2025.04.24 21:06 | close | 471 | 0.10 | 189.992 | 0.000 | 189.485 | 13.27 | 7037.11 |
| 1404 | 2025.04.24 21:06 | close | 470 | 0.10 | 189.992 | 0.000 | 189.455 | 11.21 | 7048.32 |
| 1405 | 2025.04.24 21:06 | close | 469 | 0.10 | 189.992 | 0.000 | 189.426 | 9.22 | 7057.54 |
| 1406 | 2025.04.24 21:06 | close | 468 | 0.10 | 189.992 | 0.000 | 189.395 | 7.08 | 7064.62 |
| 1407 | 2025.04.24 21:06 | close | 467 | 0.10 | 189.992 | 0.000 | 189.366 | 5.09 | 7069.71 |
| 1408 | 2025.04.24 21:06 | close | 466 | 0.10 | 189.992 | 0.000 | 189.335 | 2.96 | 7072.67 |
| 1409 | 2025.04.24 21:06 | close | 465 | 0.10 | 189.992 | 0.000 | 189.305 | 0.89 | 7073.56 |
| 1410 | 2025.04.24 21:06 | close | 464 | 0.10 | 189.992 | 0.000 | 189.280 | -0.83 | 7072.73 |
| 1411 | 2025.04.24 21:06 | close | 463 | 0.10 | 189.992 | 0.000 | 189.247 | -3.10 | 7069.63 |
| 1412 | 2025.04.24 21:06 | close | 462 | 0.10 | 189.992 | 0.000 | 189.217 | -5.16 | 7064.47 |
| 1413 | 2025.04.24 21:06 | close | 461 | 0.10 | 189.992 | 0.000 | 189.186 | -7.29 | 7057.18 |
| 1414 | 2025.04.24 21:06 | close | 460 | 0.10 | 189.992 | 0.000 | 189.155 | -9.42 | 7047.76 |
| 1415 | 2025.04.24 21:06 | close | 459 | 0.10 | 189.992 | 0.000 | 188.855 | -30.06 | 7017.70 |
| 1416 | 2025.04.24 21:06 | close | 458 | 0.10 | 189.992 | 0.000 | 188.830 | -31.78 | 6985.92 |
| 1417 | 2025.04.24 21:06 | close | 457 | 0.10 | 189.992 | 0.000 | 188.885 | -27.99 | 6957.93 |
| 1418 | 2025.04.24 21:06 | close | 456 | 0.10 | 189.992 | 0.000 | 188.915 | -25.93 | 6932.00 |
| 1419 | 2025.04.24 21:06 | close | 455 | 0.10 | 189.992 | 0.000 | 188.945 | -23.87 | 6908.13 |
| 1420 | 2025.04.24 21:06 | close | 454 | 0.10 | 189.992 | 0.000 | 189.075 | -14.93 | 6893.20 |
| 1421 | 2025.04.24 21:06 | close | 453 | 0.10 | 189.992 | 0.000 | 189.048 | -16.78 | 6876.42 |
| 1422 | 2025.04.24 21:06 | close | 452 | 0.10 | 189.992 | 0.000 | 189.010 | -19.40 | 6857.02 |
| 1423 | 2025.04.24 21:06 | close | 451 | 0.10 | 189.992 | 0.000 | 188.976 | -21.73 | 6835.29 |
| 1424 | 2025.04.24 21:06 | close | 450 | 0.10 | 189.992 | 0.000 | 189.102 | -13.07 | 6822.22 |
| 1425 | 2025.04.24 21:06 | close | 449 | 0.10 | 189.992 | 0.000 | 189.126 | -11.42 | 6810.80 |
| 1426 | 2025.04.24 21:06 | close | 448 | 0.10 | 189.952 | 0.000 | 190.535 | 8.05 | 6818.85 |
| 1427 | 2025.04.24 21:06 | close | 447 | 0.10 | 189.952 | 0.000 | 190.508 | 9.91 | 6828.76 |
| 1428 | 2025.04.24 21:06 | close | 446 | 0.10 | 189.952 | 0.000 | 190.480 | 11.83 | 6840.59 |
| 1429 | 2025.04.24 21:06 | close | 442 | 0.10 | 189.952 | 0.000 | 190.448 | 14.04 | 6854.63 |
| 1430 | 2025.04.24 21:06 | close | 441 | 0.10 | 189.952 | 0.000 | 190.415 | 16.31 | 6870.94 |
| 1431 | 2025.04.24 21:06 | close | 440 | 0.10 | 189.952 | 0.000 | 190.390 | 18.03 | 6888.97 |
| 1432 | 2025.04.25 04:30 | sell | 478 | 0.10 | 190.809 | 0.000 | 0.000 | ||
| 1433 | 2025.04.25 04:30 | modify | 478 | 0.10 | 190.809 | 0.000 | 190.109 | ||
| 1434 | 2025.04.25 04:31 | sell | 479 | 0.10 | 190.775 | 0.000 | 0.000 | ||
| 1435 | 2025.04.25 04:31 | modify | 479 | 0.10 | 190.775 | 0.000 | 190.075 | ||
| 1436 | 2025.04.25 04:34 | sell | 480 | 0.10 | 190.839 | 0.000 | 0.000 | ||
| 1437 | 2025.04.25 04:34 | modify | 480 | 0.10 | 190.839 | 0.000 | 190.139 | ||
| 1438 | 2025.04.25 04:41 | sell | 481 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 1439 | 2025.04.25 04:41 | modify | 481 | 0.10 | 190.870 | 0.000 | 190.170 | ||
| 1440 | 2025.04.25 04:42 | sell | 482 | 0.10 | 190.901 | 0.000 | 0.000 | ||
| 1441 | 2025.04.25 04:42 | modify | 482 | 0.10 | 190.901 | 0.000 | 190.201 | ||
| 1442 | 2025.04.25 04:43 | sell | 483 | 0.10 | 190.929 | 0.000 | 0.000 | ||
| 1443 | 2025.04.25 04:43 | modify | 483 | 0.10 | 190.929 | 0.000 | 190.229 | ||
| 1444 | 2025.04.25 04:50 | sell | 484 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 1445 | 2025.04.25 04:50 | modify | 484 | 0.10 | 190.959 | 0.000 | 190.259 | ||
| 1446 | 2025.04.25 05:07 | sell | 485 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 1447 | 2025.04.25 05:07 | modify | 485 | 0.10 | 190.991 | 0.000 | 190.291 | ||
| 1448 | 2025.04.25 05:24 | sell | 486 | 0.10 | 190.746 | 0.000 | 0.000 | ||
| 1449 | 2025.04.25 05:24 | modify | 486 | 0.10 | 190.746 | 0.000 | 190.046 | ||
| 1450 | 2025.04.25 05:24 | sell | 487 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 1451 | 2025.04.25 05:24 | modify | 487 | 0.10 | 190.716 | 0.000 | 190.016 | ||
| 1452 | 2025.04.25 05:59 | sell | 488 | 0.10 | 190.684 | 0.000 | 0.000 | ||
| 1453 | 2025.04.25 05:59 | modify | 488 | 0.10 | 190.684 | 0.000 | 189.984 | ||
| 1454 | 2025.04.25 06:33 | sell | 489 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 1455 | 2025.04.25 06:33 | modify | 489 | 0.10 | 191.021 | 0.000 | 190.321 | ||
| 1456 | 2025.04.25 06:33 | sell | 490 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 1457 | 2025.04.25 06:33 | modify | 490 | 0.10 | 191.049 | 0.000 | 190.349 | ||
| 1458 | 2025.04.25 07:00 | sell | 491 | 0.10 | 191.081 | 0.000 | 0.000 | ||
| 1459 | 2025.04.25 07:00 | modify | 491 | 0.10 | 191.081 | 0.000 | 190.381 | ||
| 1460 | 2025.04.25 07:02 | sell | 492 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 1461 | 2025.04.25 07:02 | modify | 492 | 0.10 | 191.112 | 0.000 | 190.412 | ||
| 1462 | 2025.04.25 07:02 | sell | 493 | 0.10 | 191.144 | 0.000 | 0.000 | ||
| 1463 | 2025.04.25 07:02 | modify | 493 | 0.10 | 191.144 | 0.000 | 190.444 | ||
| 1464 | 2025.04.25 07:03 | sell | 494 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 1465 | 2025.04.25 07:03 | modify | 494 | 0.10 | 191.169 | 0.000 | 190.469 | ||
| 1466 | 2025.04.25 07:04 | sell | 495 | 0.10 | 191.199 | 0.000 | 0.000 | ||
| 1467 | 2025.04.25 07:04 | modify | 495 | 0.10 | 191.199 | 0.000 | 190.499 | ||
| 1468 | 2025.04.25 07:05 | sell | 496 | 0.10 | 191.235 | 0.000 | 0.000 | ||
| 1469 | 2025.04.25 07:05 | modify | 496 | 0.10 | 191.235 | 0.000 | 190.535 | ||
| 1470 | 2025.04.25 07:18 | sell | 497 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 1471 | 2025.04.25 07:18 | modify | 497 | 0.10 | 190.657 | 0.000 | 189.957 | ||
| 1472 | 2025.04.25 07:18 | sell | 498 | 0.10 | 190.629 | 0.000 | 0.000 | ||
| 1473 | 2025.04.25 07:18 | modify | 498 | 0.10 | 190.629 | 0.000 | 189.929 | ||
| 1474 | 2025.04.25 07:34 | sell | 499 | 0.10 | 190.598 | 0.000 | 0.000 | ||
| 1475 | 2025.04.25 07:34 | modify | 499 | 0.10 | 190.598 | 0.000 | 189.898 | ||
| 1476 | 2025.04.25 07:34 | sell | 500 | 0.10 | 190.568 | 0.000 | 0.000 | ||
| 1477 | 2025.04.25 07:34 | modify | 500 | 0.10 | 190.568 | 0.000 | 189.868 | ||
| 1478 | 2025.04.25 08:12 | close | 500 | 0.10 | 190.583 | 0.000 | 189.868 | -1.03 | 6887.94 |
| 1479 | 2025.04.25 08:12 | close | 499 | 0.10 | 190.583 | 0.000 | 189.898 | 1.03 | 6888.97 |
| 1480 | 2025.04.25 08:12 | close | 498 | 0.10 | 190.583 | 0.000 | 189.929 | 3.16 | 6892.13 |
| 1481 | 2025.04.25 08:12 | close | 497 | 0.10 | 190.583 | 0.000 | 189.957 | 5.09 | 6897.22 |
| 1482 | 2025.04.25 08:12 | close | 496 | 0.10 | 190.583 | 0.000 | 190.535 | 44.84 | 6942.06 |
| 1483 | 2025.04.25 08:12 | close | 495 | 0.10 | 190.583 | 0.000 | 190.499 | 42.36 | 6984.42 |
| 1484 | 2025.04.25 08:12 | close | 494 | 0.10 | 190.583 | 0.000 | 190.469 | 40.30 | 7024.72 |
| 1485 | 2025.04.25 08:12 | close | 493 | 0.10 | 190.583 | 0.000 | 190.444 | 38.58 | 7063.30 |
| 1486 | 2025.04.25 08:12 | close | 492 | 0.10 | 190.583 | 0.000 | 190.412 | 36.38 | 7099.68 |
| 1487 | 2025.04.25 08:12 | close | 491 | 0.10 | 190.583 | 0.000 | 190.381 | 34.25 | 7133.93 |
| 1488 | 2025.04.25 08:12 | close | 490 | 0.10 | 190.583 | 0.000 | 190.349 | 32.05 | 7165.98 |
| 1489 | 2025.04.25 08:12 | close | 489 | 0.10 | 190.583 | 0.000 | 190.321 | 30.12 | 7196.10 |
| 1490 | 2025.04.25 08:12 | close | 488 | 0.10 | 190.583 | 0.000 | 189.984 | 6.94 | 7203.04 |
| 1491 | 2025.04.25 08:12 | close | 487 | 0.10 | 190.583 | 0.000 | 190.016 | 9.14 | 7212.18 |
| 1492 | 2025.04.25 08:12 | close | 486 | 0.10 | 190.583 | 0.000 | 190.046 | 11.21 | 7223.39 |
| 1493 | 2025.04.25 08:12 | close | 485 | 0.10 | 190.583 | 0.000 | 190.291 | 28.06 | 7251.45 |
| 1494 | 2025.04.25 08:12 | close | 484 | 0.10 | 190.583 | 0.000 | 190.259 | 25.86 | 7277.31 |
| 1495 | 2025.04.25 08:12 | close | 483 | 0.10 | 190.583 | 0.000 | 190.229 | 23.79 | 7301.10 |
| 1496 | 2025.04.25 08:12 | close | 482 | 0.10 | 190.583 | 0.000 | 190.201 | 21.87 | 7322.97 |
| 1497 | 2025.04.25 08:12 | close | 481 | 0.10 | 190.583 | 0.000 | 190.170 | 19.74 | 7342.71 |
| 1498 | 2025.04.25 08:12 | close | 480 | 0.10 | 190.583 | 0.000 | 190.139 | 17.60 | 7360.31 |
| 1499 | 2025.04.25 08:12 | close | 479 | 0.10 | 190.583 | 0.000 | 190.075 | 13.20 | 7373.51 |
| 1500 | 2025.04.25 08:12 | close | 478 | 0.10 | 190.583 | 0.000 | 190.109 | 15.54 | 7389.05 |
| 1501 | 2025.04.28 04:30 | buy | 501 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 1502 | 2025.04.28 04:30 | modify | 501 | 0.10 | 191.080 | 0.000 | 191.780 | ||
| 1503 | 2025.04.28 04:30 | buy | 502 | 0.10 | 191.050 | 0.000 | 0.000 | ||
| 1504 | 2025.04.28 04:30 | modify | 502 | 0.10 | 191.050 | 0.000 | 191.750 | ||
| 1505 | 2025.04.28 04:33 | buy | 503 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 1506 | 2025.04.28 04:33 | modify | 503 | 0.10 | 191.014 | 0.000 | 191.714 | ||
| 1507 | 2025.04.28 04:34 | buy | 504 | 0.10 | 190.986 | 0.000 | 0.000 | ||
| 1508 | 2025.04.28 04:34 | modify | 504 | 0.10 | 190.986 | 0.000 | 191.686 | ||
| 1509 | 2025.04.28 04:34 | buy | 505 | 0.10 | 190.956 | 0.000 | 0.000 | ||
| 1510 | 2025.04.28 04:34 | modify | 505 | 0.10 | 190.956 | 0.000 | 191.656 | ||
| 1511 | 2025.04.28 04:35 | buy | 506 | 0.10 | 190.929 | 0.000 | 0.000 | ||
| 1512 | 2025.04.28 04:35 | modify | 506 | 0.10 | 190.929 | 0.000 | 191.629 | ||
| 1513 | 2025.04.28 04:39 | buy | 507 | 0.10 | 190.898 | 0.000 | 0.000 | ||
| 1514 | 2025.04.28 04:39 | modify | 507 | 0.10 | 190.898 | 0.000 | 191.598 | ||
| 1515 | 2025.04.28 04:39 | buy | 508 | 0.10 | 190.869 | 0.000 | 0.000 | ||
| 1516 | 2025.04.28 04:39 | modify | 508 | 0.10 | 190.869 | 0.000 | 191.569 | ||
| 1517 | 2025.04.28 04:40 | buy | 509 | 0.10 | 190.837 | 0.000 | 0.000 | ||
| 1518 | 2025.04.28 04:40 | modify | 509 | 0.10 | 190.837 | 0.000 | 191.537 | ||
| 1519 | 2025.04.28 04:45 | buy | 510 | 0.10 | 190.810 | 0.000 | 0.000 | ||
| 1520 | 2025.04.28 04:45 | modify | 510 | 0.10 | 190.810 | 0.000 | 191.510 | ||
| 1521 | 2025.04.28 05:24 | buy | 511 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 1522 | 2025.04.28 05:24 | modify | 511 | 0.10 | 191.110 | 0.000 | 191.810 | ||
| 1523 | 2025.04.28 05:24 | buy | 512 | 0.10 | 191.144 | 0.000 | 0.000 | ||
| 1524 | 2025.04.28 05:24 | modify | 512 | 0.10 | 191.144 | 0.000 | 191.844 | ||
| 1525 | 2025.04.28 05:25 | buy | 513 | 0.10 | 191.170 | 0.000 | 0.000 | ||
| 1526 | 2025.04.28 05:25 | modify | 513 | 0.10 | 191.170 | 0.000 | 191.870 | ||
| 1527 | 2025.04.28 05:36 | buy | 514 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 1528 | 2025.04.28 05:36 | modify | 514 | 0.10 | 191.203 | 0.000 | 191.903 | ||
| 1529 | 2025.04.28 05:37 | buy | 515 | 0.10 | 191.231 | 0.000 | 0.000 | ||
| 1530 | 2025.04.28 05:37 | modify | 515 | 0.10 | 191.231 | 0.000 | 191.931 | ||
| 1531 | 2025.04.28 05:38 | sell | 516 | 0.10 | 191.220 | 0.000 | 0.000 | ||
| 1532 | 2025.04.28 05:38 | modify | 516 | 0.10 | 191.220 | 0.000 | 190.520 | ||
| 1533 | 2025.04.28 06:06 | sell | 517 | 0.10 | 191.168 | 0.000 | 0.000 | ||
| 1534 | 2025.04.28 06:06 | modify | 517 | 0.10 | 191.168 | 0.000 | 190.468 | ||
| 1535 | 2025.04.28 06:06 | sell | 518 | 0.10 | 191.190 | 0.000 | 0.000 | ||
| 1536 | 2025.04.28 06:06 | modify | 518 | 0.10 | 191.190 | 0.000 | 190.490 | ||
| 1537 | 2025.04.28 06:23 | sell | 519 | 0.10 | 191.254 | 0.000 | 0.000 | ||
| 1538 | 2025.04.28 06:23 | modify | 519 | 0.10 | 191.254 | 0.000 | 190.554 | ||
| 1539 | 2025.04.28 06:30 | sell | 520 | 0.10 | 191.280 | 0.000 | 0.000 | ||
| 1540 | 2025.04.28 06:30 | modify | 520 | 0.10 | 191.280 | 0.000 | 190.580 | ||
| 1541 | 2025.04.28 07:00 | sell | 521 | 0.10 | 191.313 | 0.000 | 0.000 | ||
| 1542 | 2025.04.28 07:00 | modify | 521 | 0.10 | 191.313 | 0.000 | 190.613 | ||
| 1543 | 2025.04.28 07:39 | sell | 522 | 0.10 | 191.135 | 0.000 | 0.000 | ||
| 1544 | 2025.04.28 07:39 | modify | 522 | 0.10 | 191.135 | 0.000 | 190.435 | ||
| 1545 | 2025.04.28 08:00 | sell | 523 | 0.10 | 191.100 | 0.000 | 0.000 | ||
| 1546 | 2025.04.28 08:00 | modify | 523 | 0.10 | 191.100 | 0.000 | 190.400 | ||
| 1547 | 2025.04.28 08:30 | sell | 524 | 0.10 | 191.344 | 0.000 | 0.000 | ||
| 1548 | 2025.04.28 08:30 | modify | 524 | 0.10 | 191.344 | 0.000 | 190.644 | ||
| 1549 | 2025.04.28 08:38 | sell | 525 | 0.10 | 191.370 | 0.000 | 0.000 | ||
| 1550 | 2025.04.28 08:38 | modify | 525 | 0.10 | 191.370 | 0.000 | 190.670 | ||
| 1551 | 2025.04.28 08:42 | sell | 526 | 0.10 | 191.401 | 0.000 | 0.000 | ||
| 1552 | 2025.04.28 08:42 | modify | 526 | 0.10 | 191.401 | 0.000 | 190.701 | ||
| 1553 | 2025.04.28 08:43 | sell | 527 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 1554 | 2025.04.28 08:43 | modify | 527 | 0.10 | 191.439 | 0.000 | 190.739 | ||
| 1555 | 2025.04.28 08:48 | sell | 528 | 0.10 | 191.460 | 0.000 | 0.000 | ||
| 1556 | 2025.04.28 08:48 | modify | 528 | 0.10 | 191.460 | 0.000 | 190.760 | ||
| 1557 | 2025.04.28 09:19 | sell | 529 | 0.10 | 191.498 | 0.000 | 0.000 | ||
| 1558 | 2025.04.28 09:19 | modify | 529 | 0.10 | 191.498 | 0.000 | 190.798 | ||
| 1559 | 2025.04.28 09:28 | t/p | 510 | 0.10 | 191.510 | 0.000 | 191.510 | 48.16 | 7437.21 |
| 1560 | 2025.04.28 09:28 | sell | 530 | 0.10 | 191.520 | 0.000 | 0.000 | ||
| 1561 | 2025.04.28 09:28 | modify | 530 | 0.10 | 191.520 | 0.000 | 190.820 | ||
| 1562 | 2025.04.28 09:28 | t/p | 509 | 0.10 | 191.537 | 0.000 | 191.537 | 48.16 | 7485.37 |
| 1563 | 2025.04.28 15:10 | sell | 531 | 0.10 | 191.069 | 0.000 | 0.000 | ||
| 1564 | 2025.04.28 15:10 | modify | 531 | 0.10 | 191.069 | 0.000 | 190.369 | ||
| 1565 | 2025.04.28 17:15 | buy | 532 | 0.10 | 190.840 | 0.000 | 0.000 | ||
| 1566 | 2025.04.28 17:15 | modify | 532 | 0.10 | 190.840 | 0.000 | 191.540 | ||
| 1567 | 2025.04.28 17:28 | t/p | 530 | 0.10 | 190.820 | 0.000 | 190.820 | 48.14 | 7533.51 |
| 1568 | 2025.04.28 17:29 | buy | 533 | 0.10 | 190.809 | 0.000 | 0.000 | ||
| 1569 | 2025.04.28 17:29 | modify | 533 | 0.10 | 190.809 | 0.000 | 191.509 | ||
| 1570 | 2025.04.28 19:05 | t/p | 529 | 0.10 | 190.798 | 0.000 | 190.798 | 48.15 | 7581.66 |
| 1571 | 2025.04.28 21:04 | t/p | 526 | 0.10 | 190.701 | 0.000 | 190.701 | 48.15 | 7629.81 |
| 1572 | 2025.04.28 21:04 | t/p | 527 | 0.10 | 190.739 | 0.000 | 190.739 | 48.14 | 7677.95 |
| 1573 | 2025.04.28 21:04 | t/p | 528 | 0.10 | 190.760 | 0.000 | 190.760 | 48.15 | 7726.10 |
| 1574 | 2025.04.28 21:04 | buy | 534 | 0.10 | 190.732 | 0.000 | 0.000 | ||
| 1575 | 2025.04.28 21:04 | modify | 534 | 0.10 | 190.732 | 0.000 | 191.432 | ||
| 1576 | 2025.04.28 21:05 | buy | 535 | 0.10 | 190.756 | 0.000 | 0.000 | ||
| 1577 | 2025.04.28 21:05 | modify | 535 | 0.10 | 190.756 | 0.000 | 191.456 | ||
| 1578 | 2025.04.28 22:06 | close | 535 | 0.10 | 191.024 | 0.000 | 191.456 | 18.44 | 7744.54 |
| 1579 | 2025.04.28 22:06 | close | 534 | 0.10 | 191.024 | 0.000 | 191.432 | 20.09 | 7764.63 |
| 1580 | 2025.04.28 22:06 | close | 533 | 0.10 | 191.024 | 0.000 | 191.509 | 14.79 | 7779.42 |
| 1581 | 2025.04.28 22:06 | close | 532 | 0.10 | 191.024 | 0.000 | 191.540 | 12.66 | 7792.08 |
| 1582 | 2025.04.28 22:06 | close | 531 | 0.10 | 191.064 | 0.000 | 190.369 | 0.34 | 7792.42 |
| 1583 | 2025.04.28 22:06 | close | 525 | 0.10 | 191.064 | 0.000 | 190.670 | 21.05 | 7813.47 |
| 1584 | 2025.04.28 22:06 | close | 524 | 0.10 | 191.064 | 0.000 | 190.644 | 19.26 | 7832.73 |
| 1585 | 2025.04.28 22:06 | close | 523 | 0.10 | 191.064 | 0.000 | 190.400 | 2.48 | 7835.21 |
| 1586 | 2025.04.28 22:06 | close | 522 | 0.10 | 191.064 | 0.000 | 190.435 | 4.88 | 7840.09 |
| 1587 | 2025.04.28 22:06 | close | 521 | 0.10 | 191.064 | 0.000 | 190.613 | 17.12 | 7857.21 |
| 1588 | 2025.04.28 22:06 | close | 520 | 0.10 | 191.064 | 0.000 | 190.580 | 14.86 | 7872.07 |
| 1589 | 2025.04.28 22:06 | close | 519 | 0.10 | 191.064 | 0.000 | 190.554 | 13.07 | 7885.14 |
| 1590 | 2025.04.28 22:06 | close | 518 | 0.10 | 191.064 | 0.000 | 190.490 | 8.67 | 7893.81 |
| 1591 | 2025.04.28 22:06 | close | 517 | 0.10 | 191.064 | 0.000 | 190.468 | 7.15 | 7900.96 |
| 1592 | 2025.04.28 22:06 | close | 516 | 0.10 | 191.064 | 0.000 | 190.520 | 10.73 | 7911.69 |
| 1593 | 2025.04.28 22:06 | close | 515 | 0.10 | 191.024 | 0.000 | 191.931 | -14.25 | 7897.44 |
| 1594 | 2025.04.28 22:06 | close | 514 | 0.10 | 191.024 | 0.000 | 191.903 | -12.32 | 7885.12 |
| 1595 | 2025.04.28 22:06 | close | 513 | 0.10 | 191.024 | 0.000 | 191.870 | -10.05 | 7875.07 |
| 1596 | 2025.04.28 22:06 | close | 512 | 0.10 | 191.024 | 0.000 | 191.844 | -8.26 | 7866.81 |
| 1597 | 2025.04.28 22:06 | close | 511 | 0.10 | 191.024 | 0.000 | 191.810 | -5.92 | 7860.89 |
| 1598 | 2025.04.28 22:06 | close | 508 | 0.10 | 191.024 | 0.000 | 191.569 | 10.66 | 7871.55 |
| 1599 | 2025.04.28 22:06 | close | 507 | 0.10 | 191.024 | 0.000 | 191.598 | 8.67 | 7880.22 |
| 1600 | 2025.04.28 22:06 | close | 506 | 0.10 | 191.024 | 0.000 | 191.629 | 6.53 | 7886.75 |
| 1601 | 2025.04.28 22:06 | close | 505 | 0.10 | 191.024 | 0.000 | 191.656 | 4.68 | 7891.43 |
| 1602 | 2025.04.28 22:06 | close | 504 | 0.10 | 191.024 | 0.000 | 191.686 | 2.61 | 7894.04 |
| 1603 | 2025.04.28 22:06 | close | 503 | 0.10 | 191.024 | 0.000 | 191.714 | 0.68 | 7894.72 |
| 1604 | 2025.04.28 22:06 | close | 502 | 0.10 | 191.024 | 0.000 | 191.750 | -1.79 | 7892.93 |
| 1605 | 2025.04.28 22:06 | close | 501 | 0.10 | 191.024 | 0.000 | 191.780 | -3.86 | 7889.07 |
| 1606 | 2025.04.29 04:30 | sell | 536 | 0.10 | 191.088 | 0.000 | 0.000 | ||
| 1607 | 2025.04.29 04:30 | modify | 536 | 0.10 | 191.088 | 0.000 | 190.388 | ||
| 1608 | 2025.04.29 04:35 | sell | 537 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 1609 | 2025.04.29 04:35 | modify | 537 | 0.10 | 191.054 | 0.000 | 190.354 | ||
| 1610 | 2025.04.29 04:38 | sell | 538 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 1611 | 2025.04.29 04:38 | modify | 538 | 0.10 | 191.024 | 0.000 | 190.324 | ||
| 1612 | 2025.04.29 04:46 | sell | 539 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 1613 | 2025.04.29 04:46 | modify | 539 | 0.10 | 191.121 | 0.000 | 190.421 | ||
| 1614 | 2025.04.29 04:51 | sell | 540 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 1615 | 2025.04.29 04:51 | modify | 540 | 0.10 | 190.991 | 0.000 | 190.291 | ||
| 1616 | 2025.04.29 04:53 | sell | 541 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 1617 | 2025.04.29 04:53 | modify | 541 | 0.10 | 190.968 | 0.000 | 190.268 | ||
| 1618 | 2025.04.29 04:55 | sell | 542 | 0.10 | 190.937 | 0.000 | 0.000 | ||
| 1619 | 2025.04.29 04:55 | modify | 542 | 0.10 | 190.937 | 0.000 | 190.237 | ||
| 1620 | 2025.04.29 04:55 | sell | 543 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 1621 | 2025.04.29 04:55 | modify | 543 | 0.10 | 190.907 | 0.000 | 190.207 | ||
| 1622 | 2025.04.29 05:18 | sell | 544 | 0.10 | 190.878 | 0.000 | 0.000 | ||
| 1623 | 2025.04.29 05:18 | modify | 544 | 0.10 | 190.878 | 0.000 | 190.178 | ||
| 1624 | 2025.04.29 05:21 | buy | 545 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 1625 | 2025.04.29 05:21 | modify | 545 | 0.10 | 190.888 | 0.000 | 191.588 | ||
| 1626 | 2025.04.29 05:31 | buy | 546 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 1627 | 2025.04.29 05:31 | modify | 546 | 0.10 | 190.908 | 0.000 | 191.608 | ||
| 1628 | 2025.04.29 05:33 | buy | 547 | 0.10 | 190.858 | 0.000 | 0.000 | ||
| 1629 | 2025.04.29 05:33 | modify | 547 | 0.10 | 190.858 | 0.000 | 191.558 | ||
| 1630 | 2025.04.29 06:44 | sell | 548 | 0.10 | 191.148 | 0.000 | 0.000 | ||
| 1631 | 2025.04.29 06:44 | modify | 548 | 0.10 | 191.148 | 0.000 | 190.448 | ||
| 1632 | 2025.04.29 08:14 | buy | 549 | 0.10 | 191.007 | 0.000 | 0.000 | ||
| 1633 | 2025.04.29 08:14 | modify | 549 | 0.10 | 191.007 | 0.000 | 191.707 | ||
| 1634 | 2025.04.29 08:19 | sell | 550 | 0.10 | 191.179 | 0.000 | 0.000 | ||
| 1635 | 2025.04.29 08:19 | modify | 550 | 0.10 | 191.179 | 0.000 | 190.479 | ||
| 1636 | 2025.04.29 08:32 | sell | 551 | 0.10 | 191.208 | 0.000 | 0.000 | ||
| 1637 | 2025.04.29 08:32 | modify | 551 | 0.10 | 191.208 | 0.000 | 190.508 | ||
| 1638 | 2025.04.29 08:56 | sell | 552 | 0.10 | 191.238 | 0.000 | 0.000 | ||
| 1639 | 2025.04.29 08:56 | modify | 552 | 0.10 | 191.238 | 0.000 | 190.538 | ||
| 1640 | 2025.04.29 09:07 | sell | 553 | 0.10 | 191.270 | 0.000 | 0.000 | ||
| 1641 | 2025.04.29 09:07 | modify | 553 | 0.10 | 191.270 | 0.000 | 190.570 | ||
| 1642 | 2025.04.29 09:08 | sell | 554 | 0.10 | 191.298 | 0.000 | 0.000 | ||
| 1643 | 2025.04.29 09:08 | modify | 554 | 0.10 | 191.298 | 0.000 | 190.598 | ||
| 1644 | 2025.04.29 09:10 | sell | 555 | 0.10 | 191.328 | 0.000 | 0.000 | ||
| 1645 | 2025.04.29 09:10 | modify | 555 | 0.10 | 191.328 | 0.000 | 190.628 | ||
| 1646 | 2025.04.29 10:39 | buy | 556 | 0.10 | 191.068 | 0.000 | 0.000 | ||
| 1647 | 2025.04.29 10:39 | modify | 556 | 0.10 | 191.068 | 0.000 | 191.768 | ||
| 1648 | 2025.04.29 10:48 | buy | 557 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 1649 | 2025.04.29 10:48 | modify | 557 | 0.10 | 191.038 | 0.000 | 191.738 | ||
| 1650 | 2025.04.29 10:56 | buy | 558 | 0.10 | 190.976 | 0.000 | 0.000 | ||
| 1651 | 2025.04.29 10:56 | modify | 558 | 0.10 | 190.976 | 0.000 | 191.676 | ||
| 1652 | 2025.04.29 10:57 | buy | 559 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 1653 | 2025.04.29 10:57 | modify | 559 | 0.10 | 190.948 | 0.000 | 191.648 | ||
| 1654 | 2025.04.29 13:01 | buy | 560 | 0.10 | 190.825 | 0.000 | 0.000 | ||
| 1655 | 2025.04.29 13:01 | modify | 560 | 0.10 | 190.825 | 0.000 | 191.525 | ||
| 1656 | 2025.04.29 13:02 | buy | 561 | 0.10 | 190.798 | 0.000 | 0.000 | ||
| 1657 | 2025.04.29 13:02 | modify | 561 | 0.10 | 190.798 | 0.000 | 191.498 | ||
| 1658 | 2025.04.29 13:02 | buy | 562 | 0.10 | 190.768 | 0.000 | 0.000 | ||
| 1659 | 2025.04.29 13:02 | modify | 562 | 0.10 | 190.768 | 0.000 | 191.468 | ||
| 1660 | 2025.04.29 13:04 | buy | 563 | 0.10 | 190.738 | 0.000 | 0.000 | ||
| 1661 | 2025.04.29 13:04 | modify | 563 | 0.10 | 190.738 | 0.000 | 191.438 | ||
| 1662 | 2025.04.29 13:04 | buy | 564 | 0.10 | 190.707 | 0.000 | 0.000 | ||
| 1663 | 2025.04.29 13:04 | modify | 564 | 0.10 | 190.707 | 0.000 | 191.407 | ||
| 1664 | 2025.04.29 13:05 | buy | 565 | 0.10 | 190.678 | 0.000 | 0.000 | ||
| 1665 | 2025.04.29 13:05 | modify | 565 | 0.10 | 190.678 | 0.000 | 191.378 | ||
| 1666 | 2025.04.29 13:36 | buy | 566 | 0.10 | 190.641 | 0.000 | 0.000 | ||
| 1667 | 2025.04.29 13:36 | modify | 566 | 0.10 | 190.641 | 0.000 | 191.341 | ||
| 1668 | 2025.04.29 13:37 | t/p | 555 | 0.10 | 190.628 | 0.000 | 190.628 | 48.15 | 7937.22 |
| 1669 | 2025.04.29 13:38 | buy | 567 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 1670 | 2025.04.29 13:38 | modify | 567 | 0.10 | 190.617 | 0.000 | 191.317 | ||
| 1671 | 2025.04.29 14:00 | t/p | 554 | 0.10 | 190.598 | 0.000 | 190.598 | 48.14 | 7985.36 |
| 1672 | 2025.04.29 14:00 | t/p | 552 | 0.10 | 190.538 | 0.000 | 190.538 | 48.15 | 8033.51 |
| 1673 | 2025.04.29 14:00 | t/p | 553 | 0.10 | 190.570 | 0.000 | 190.570 | 48.15 | 8081.66 |
| 1674 | 2025.04.29 14:00 | buy | 568 | 0.10 | 190.593 | 0.000 | 0.000 | ||
| 1675 | 2025.04.29 14:00 | modify | 568 | 0.10 | 190.593 | 0.000 | 191.293 | ||
| 1676 | 2025.04.29 14:30 | buy | 569 | 0.10 | 190.555 | 0.000 | 0.000 | ||
| 1677 | 2025.04.29 14:30 | modify | 569 | 0.10 | 190.555 | 0.000 | 191.255 | ||
| 1678 | 2025.04.29 14:31 | buy | 570 | 0.10 | 190.526 | 0.000 | 0.000 | ||
| 1679 | 2025.04.29 14:31 | modify | 570 | 0.10 | 190.526 | 0.000 | 191.226 | ||
| 1680 | 2025.04.29 14:32 | t/p | 551 | 0.10 | 190.508 | 0.000 | 190.508 | 48.14 | 8129.80 |
| 1681 | 2025.04.29 14:33 | buy | 571 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 1682 | 2025.04.29 14:33 | modify | 571 | 0.10 | 190.496 | 0.000 | 191.196 | ||
| 1683 | 2025.04.29 14:34 | t/p | 550 | 0.10 | 190.479 | 0.000 | 190.479 | 48.15 | 8177.95 |
| 1684 | 2025.04.29 14:34 | buy | 572 | 0.10 | 190.466 | 0.000 | 0.000 | ||
| 1685 | 2025.04.29 14:34 | modify | 572 | 0.10 | 190.466 | 0.000 | 191.166 | ||
| 1686 | 2025.04.29 16:56 | t/p | 548 | 0.10 | 190.448 | 0.000 | 190.448 | 48.15 | 8226.10 |
| 1687 | 2025.04.29 17:00 | buy | 573 | 0.10 | 190.438 | 0.000 | 0.000 | ||
| 1688 | 2025.04.29 17:00 | modify | 573 | 0.10 | 190.438 | 0.000 | 191.138 | ||
| 1689 | 2025.04.29 20:03 | close | 573 | 0.10 | 190.749 | 0.000 | 191.138 | 21.40 | 8247.50 |
| 1690 | 2025.04.29 20:03 | close | 572 | 0.10 | 190.749 | 0.000 | 191.166 | 19.47 | 8266.97 |
| 1691 | 2025.04.29 20:03 | close | 571 | 0.10 | 190.749 | 0.000 | 191.196 | 17.41 | 8284.38 |
| 1692 | 2025.04.29 20:03 | close | 570 | 0.10 | 190.749 | 0.000 | 191.226 | 15.34 | 8299.72 |
| 1693 | 2025.04.29 20:03 | close | 569 | 0.10 | 190.749 | 0.000 | 191.255 | 13.35 | 8313.07 |
| 1694 | 2025.04.29 20:03 | close | 568 | 0.10 | 190.749 | 0.000 | 191.293 | 10.73 | 8323.80 |
| 1695 | 2025.04.29 20:03 | close | 567 | 0.10 | 190.749 | 0.000 | 191.317 | 9.08 | 8332.88 |
| 1696 | 2025.04.29 20:03 | close | 566 | 0.10 | 190.749 | 0.000 | 191.341 | 7.43 | 8340.31 |
| 1697 | 2025.04.29 20:03 | close | 565 | 0.10 | 190.749 | 0.000 | 191.378 | 4.88 | 8345.19 |
| 1698 | 2025.04.29 20:03 | close | 564 | 0.10 | 190.749 | 0.000 | 191.407 | 2.89 | 8348.08 |
| 1699 | 2025.04.29 20:03 | close | 563 | 0.10 | 190.749 | 0.000 | 191.438 | 0.76 | 8348.84 |
| 1700 | 2025.04.29 20:03 | close | 562 | 0.10 | 190.749 | 0.000 | 191.468 | -1.31 | 8347.53 |
| 1701 | 2025.04.29 20:03 | close | 561 | 0.10 | 190.749 | 0.000 | 191.498 | -3.37 | 8344.16 |
| 1702 | 2025.04.29 20:03 | close | 560 | 0.10 | 190.749 | 0.000 | 191.525 | -5.23 | 8338.93 |
| 1703 | 2025.04.29 20:03 | close | 559 | 0.10 | 190.749 | 0.000 | 191.648 | -13.69 | 8325.24 |
| 1704 | 2025.04.29 20:03 | close | 558 | 0.10 | 190.749 | 0.000 | 191.676 | -15.62 | 8309.62 |
| 1705 | 2025.04.29 20:03 | close | 557 | 0.10 | 190.749 | 0.000 | 191.738 | -19.89 | 8289.73 |
| 1706 | 2025.04.29 20:03 | close | 556 | 0.10 | 190.749 | 0.000 | 191.768 | -21.95 | 8267.78 |
| 1707 | 2025.04.29 20:03 | close | 549 | 0.10 | 190.749 | 0.000 | 191.707 | -17.75 | 8250.03 |
| 1708 | 2025.04.29 20:03 | close | 547 | 0.10 | 190.749 | 0.000 | 191.558 | -7.50 | 8242.53 |
| 1709 | 2025.04.29 20:03 | close | 546 | 0.10 | 190.749 | 0.000 | 191.608 | -10.94 | 8231.59 |
| 1710 | 2025.04.29 20:03 | close | 545 | 0.10 | 190.749 | 0.000 | 191.588 | -9.57 | 8222.02 |
| 1711 | 2025.04.29 20:03 | close | 544 | 0.10 | 190.789 | 0.000 | 190.178 | 6.12 | 8228.14 |
| 1712 | 2025.04.29 20:03 | close | 543 | 0.10 | 190.789 | 0.000 | 190.207 | 8.11 | 8236.25 |
| 1713 | 2025.04.29 20:03 | close | 542 | 0.10 | 190.789 | 0.000 | 190.237 | 10.17 | 8246.42 |
| 1714 | 2025.04.29 20:03 | close | 541 | 0.10 | 190.789 | 0.000 | 190.268 | 12.31 | 8258.73 |
| 1715 | 2025.04.29 20:03 | close | 540 | 0.10 | 190.789 | 0.000 | 190.291 | 13.89 | 8272.62 |
| 1716 | 2025.04.29 20:03 | close | 539 | 0.10 | 190.789 | 0.000 | 190.421 | 22.83 | 8295.45 |
| 1717 | 2025.04.29 20:03 | close | 538 | 0.10 | 190.789 | 0.000 | 190.324 | 16.16 | 8311.61 |
| 1718 | 2025.04.29 20:03 | close | 537 | 0.10 | 190.789 | 0.000 | 190.354 | 18.22 | 8329.83 |
| 1719 | 2025.04.29 20:03 | close | 536 | 0.10 | 190.789 | 0.000 | 190.388 | 20.56 | 8350.39 |
| 1720 | 2025.04.30 04:30 | sell | 574 | 0.10 | 190.763 | 0.000 | 0.000 | ||
| 1721 | 2025.04.30 04:30 | modify | 574 | 0.10 | 190.763 | 0.000 | 190.063 | ||
| 1722 | 2025.04.30 04:31 | sell | 575 | 0.10 | 190.794 | 0.000 | 0.000 | ||
| 1723 | 2025.04.30 04:31 | modify | 575 | 0.10 | 190.794 | 0.000 | 190.094 | ||
| 1724 | 2025.04.30 04:39 | sell | 576 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 1725 | 2025.04.30 04:39 | modify | 576 | 0.10 | 190.823 | 0.000 | 190.123 | ||
| 1726 | 2025.04.30 04:51 | sell | 577 | 0.10 | 190.854 | 0.000 | 0.000 | ||
| 1727 | 2025.04.30 04:51 | modify | 577 | 0.10 | 190.854 | 0.000 | 190.154 | ||
| 1728 | 2025.04.30 05:36 | sell | 578 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 1729 | 2025.04.30 05:36 | modify | 578 | 0.10 | 190.887 | 0.000 | 190.187 | ||
| 1730 | 2025.04.30 05:55 | sell | 579 | 0.10 | 190.913 | 0.000 | 0.000 | ||
| 1731 | 2025.04.30 05:55 | modify | 579 | 0.10 | 190.913 | 0.000 | 190.213 | ||
| 1732 | 2025.04.30 05:59 | sell | 580 | 0.10 | 190.943 | 0.000 | 0.000 | ||
| 1733 | 2025.04.30 05:59 | modify | 580 | 0.10 | 190.943 | 0.000 | 190.243 | ||
| 1734 | 2025.04.30 06:05 | sell | 581 | 0.10 | 190.974 | 0.000 | 0.000 | ||
| 1735 | 2025.04.30 06:05 | modify | 581 | 0.10 | 190.974 | 0.000 | 190.274 | ||
| 1736 | 2025.04.30 06:07 | sell | 582 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 1737 | 2025.04.30 06:07 | modify | 582 | 0.10 | 191.004 | 0.000 | 190.304 | ||
| 1738 | 2025.04.30 06:09 | sell | 583 | 0.10 | 191.034 | 0.000 | 0.000 | ||
| 1739 | 2025.04.30 06:09 | modify | 583 | 0.10 | 191.034 | 0.000 | 190.334 | ||
| 1740 | 2025.04.30 06:35 | sell | 584 | 0.10 | 191.065 | 0.000 | 0.000 | ||
| 1741 | 2025.04.30 06:35 | modify | 584 | 0.10 | 191.065 | 0.000 | 190.365 | ||
| 1742 | 2025.04.30 06:40 | sell | 585 | 0.10 | 191.093 | 0.000 | 0.000 | ||
| 1743 | 2025.04.30 06:40 | modify | 585 | 0.10 | 191.093 | 0.000 | 190.393 | ||
| 1744 | 2025.04.30 07:13 | sell | 586 | 0.10 | 191.129 | 0.000 | 0.000 | ||
| 1745 | 2025.04.30 07:13 | modify | 586 | 0.10 | 191.129 | 0.000 | 190.429 | ||
| 1746 | 2025.04.30 07:13 | sell | 587 | 0.10 | 191.153 | 0.000 | 0.000 | ||
| 1747 | 2025.04.30 07:13 | modify | 587 | 0.10 | 191.153 | 0.000 | 190.453 | ||
| 1748 | 2025.04.30 07:13 | sell | 588 | 0.10 | 191.186 | 0.000 | 0.000 | ||
| 1749 | 2025.04.30 07:13 | modify | 588 | 0.10 | 191.186 | 0.000 | 190.486 | ||
| 1750 | 2025.04.30 07:24 | sell | 589 | 0.10 | 191.213 | 0.000 | 0.000 | ||
| 1751 | 2025.04.30 07:24 | modify | 589 | 0.10 | 191.213 | 0.000 | 190.513 | ||
| 1752 | 2025.04.30 09:31 | sell | 590 | 0.10 | 191.247 | 0.000 | 0.000 | ||
| 1753 | 2025.04.30 09:31 | modify | 590 | 0.10 | 191.247 | 0.000 | 190.547 | ||
| 1754 | 2025.04.30 12:29 | buy | 591 | 0.10 | 190.797 | 0.000 | 0.000 | ||
| 1755 | 2025.04.30 12:29 | modify | 591 | 0.10 | 190.797 | 0.000 | 191.497 | ||
| 1756 | 2025.04.30 12:29 | buy | 592 | 0.10 | 190.759 | 0.000 | 0.000 | ||
| 1757 | 2025.04.30 12:29 | modify | 592 | 0.10 | 190.759 | 0.000 | 191.459 | ||
| 1758 | 2025.04.30 12:30 | buy | 593 | 0.10 | 190.735 | 0.000 | 0.000 | ||
| 1759 | 2025.04.30 12:30 | modify | 593 | 0.10 | 190.735 | 0.000 | 191.435 | ||
| 1760 | 2025.04.30 12:47 | buy | 594 | 0.10 | 190.712 | 0.000 | 0.000 | ||
| 1761 | 2025.04.30 12:47 | modify | 594 | 0.10 | 190.712 | 0.000 | 191.412 | ||
| 1762 | 2025.04.30 12:47 | buy | 595 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 1763 | 2025.04.30 12:47 | modify | 595 | 0.10 | 190.683 | 0.000 | 191.383 | ||
| 1764 | 2025.04.30 12:52 | buy | 596 | 0.10 | 190.650 | 0.000 | 0.000 | ||
| 1765 | 2025.04.30 12:52 | modify | 596 | 0.10 | 190.650 | 0.000 | 191.350 | ||
| 1766 | 2025.04.30 12:53 | buy | 597 | 0.10 | 190.623 | 0.000 | 0.000 | ||
| 1767 | 2025.04.30 12:53 | modify | 597 | 0.10 | 190.623 | 0.000 | 191.323 | ||
| 1768 | 2025.04.30 13:13 | buy | 598 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 1769 | 2025.04.30 13:13 | modify | 598 | 0.10 | 190.591 | 0.000 | 191.291 | ||
| 1770 | 2025.04.30 13:26 | buy | 599 | 0.10 | 190.561 | 0.000 | 0.000 | ||
| 1771 | 2025.04.30 13:26 | modify | 599 | 0.10 | 190.561 | 0.000 | 191.261 | ||
| 1772 | 2025.04.30 13:26 | t/p | 590 | 0.10 | 190.547 | 0.000 | 190.547 | 48.15 | 8398.54 |
| 1773 | 2025.04.30 13:26 | buy | 600 | 0.10 | 190.533 | 0.000 | 0.000 | ||
| 1774 | 2025.04.30 13:26 | modify | 600 | 0.10 | 190.533 | 0.000 | 191.233 | ||
| 1775 | 2025.04.30 13:27 | t/p | 589 | 0.10 | 190.513 | 0.000 | 190.513 | 48.15 | 8446.69 |
| 1776 | 2025.04.30 13:27 | buy | 601 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 1777 | 2025.04.30 13:27 | modify | 601 | 0.10 | 190.496 | 0.000 | 191.196 | ||
| 1778 | 2025.04.30 13:28 | t/p | 588 | 0.10 | 190.486 | 0.000 | 190.486 | 48.14 | 8494.83 |
| 1779 | 2025.04.30 13:30 | buy | 602 | 0.10 | 190.471 | 0.000 | 0.000 | ||
| 1780 | 2025.04.30 13:30 | modify | 602 | 0.10 | 190.471 | 0.000 | 191.171 | ||
| 1781 | 2025.04.30 13:30 | t/p | 587 | 0.10 | 190.453 | 0.000 | 190.453 | 48.14 | 8542.97 |
| 1782 | 2025.04.30 13:31 | buy | 603 | 0.10 | 190.443 | 0.000 | 0.000 | ||
| 1783 | 2025.04.30 13:31 | modify | 603 | 0.10 | 190.443 | 0.000 | 191.143 | ||
| 1784 | 2025.04.30 13:31 | t/p | 586 | 0.10 | 190.429 | 0.000 | 190.429 | 48.14 | 8591.11 |
| 1785 | 2025.04.30 13:31 | buy | 604 | 0.10 | 190.413 | 0.000 | 0.000 | ||
| 1786 | 2025.04.30 13:31 | modify | 604 | 0.10 | 190.413 | 0.000 | 191.113 | ||
| 1787 | 2025.04.30 13:39 | t/p | 585 | 0.10 | 190.393 | 0.000 | 190.393 | 48.14 | 8639.25 |
| 1788 | 2025.04.30 13:39 | buy | 605 | 0.10 | 190.380 | 0.000 | 0.000 | ||
| 1789 | 2025.04.30 13:39 | modify | 605 | 0.10 | 190.380 | 0.000 | 191.080 | ||
| 1790 | 2025.04.30 13:40 | t/p | 584 | 0.10 | 190.365 | 0.000 | 190.365 | 48.15 | 8687.40 |
| 1791 | 2025.04.30 13:41 | buy | 606 | 0.10 | 190.351 | 0.000 | 0.000 | ||
| 1792 | 2025.04.30 13:41 | modify | 606 | 0.10 | 190.351 | 0.000 | 191.051 | ||
| 1793 | 2025.04.30 13:42 | t/p | 583 | 0.10 | 190.334 | 0.000 | 190.334 | 48.15 | 8735.55 |
| 1794 | 2025.04.30 13:42 | buy | 607 | 0.10 | 190.323 | 0.000 | 0.000 | ||
| 1795 | 2025.04.30 13:42 | modify | 607 | 0.10 | 190.323 | 0.000 | 191.023 | ||
| 1796 | 2025.04.30 13:42 | t/p | 582 | 0.10 | 190.304 | 0.000 | 190.304 | 48.14 | 8783.69 |
| 1797 | 2025.04.30 13:43 | buy | 608 | 0.10 | 190.292 | 0.000 | 0.000 | ||
| 1798 | 2025.04.30 13:43 | modify | 608 | 0.10 | 190.292 | 0.000 | 190.992 | ||
| 1799 | 2025.04.30 13:44 | t/p | 581 | 0.10 | 190.274 | 0.000 | 190.274 | 48.15 | 8831.84 |
| 1800 | 2025.04.30 13:45 | buy | 609 | 0.10 | 190.263 | 0.000 | 0.000 | ||
| 1801 | 2025.04.30 13:45 | modify | 609 | 0.10 | 190.263 | 0.000 | 190.963 | ||
| 1802 | 2025.04.30 13:47 | t/p | 580 | 0.10 | 190.243 | 0.000 | 190.243 | 48.15 | 8879.99 |
| 1803 | 2025.04.30 13:47 | buy | 610 | 0.10 | 190.232 | 0.000 | 0.000 | ||
| 1804 | 2025.04.30 13:47 | modify | 610 | 0.10 | 190.232 | 0.000 | 190.932 | ||
| 1805 | 2025.04.30 13:51 | t/p | 579 | 0.10 | 190.213 | 0.000 | 190.213 | 48.14 | 8928.13 |
| 1806 | 2025.04.30 13:52 | buy | 611 | 0.10 | 190.199 | 0.000 | 0.000 | ||
| 1807 | 2025.04.30 13:52 | modify | 611 | 0.10 | 190.199 | 0.000 | 190.899 | ||
| 1808 | 2025.04.30 13:52 | t/p | 578 | 0.10 | 190.187 | 0.000 | 190.187 | 48.15 | 8976.28 |
| 1809 | 2025.04.30 13:52 | buy | 612 | 0.10 | 190.171 | 0.000 | 0.000 | ||
| 1810 | 2025.04.30 13:52 | modify | 612 | 0.10 | 190.171 | 0.000 | 190.871 | ||
| 1811 | 2025.04.30 13:54 | t/p | 577 | 0.10 | 190.154 | 0.000 | 190.154 | 48.15 | 9024.43 |
| 1812 | 2025.04.30 13:54 | buy | 613 | 0.10 | 190.142 | 0.000 | 0.000 | ||
| 1813 | 2025.04.30 13:54 | modify | 613 | 0.10 | 190.142 | 0.000 | 190.842 | ||
| 1814 | 2025.04.30 13:55 | t/p | 576 | 0.10 | 190.123 | 0.000 | 190.123 | 48.14 | 9072.57 |
| 1815 | 2025.04.30 13:55 | buy | 614 | 0.10 | 190.110 | 0.000 | 0.000 | ||
| 1816 | 2025.04.30 13:55 | modify | 614 | 0.10 | 190.110 | 0.000 | 190.810 | ||
| 1817 | 2025.04.30 13:55 | t/p | 575 | 0.10 | 190.094 | 0.000 | 190.094 | 48.15 | 9120.72 |
| 1818 | 2025.04.30 13:56 | buy | 615 | 0.10 | 190.083 | 0.000 | 0.000 | ||
| 1819 | 2025.04.30 13:56 | modify | 615 | 0.10 | 190.083 | 0.000 | 190.783 | ||
| 1820 | 2025.04.30 13:56 | t/p | 574 | 0.10 | 190.063 | 0.000 | 190.063 | 48.15 | 9168.87 |
| 1821 | 2025.04.30 13:57 | buy | 616 | 0.10 | 190.053 | 0.000 | 0.000 | ||
| 1822 | 2025.04.30 13:57 | modify | 616 | 0.10 | 190.053 | 0.000 | 190.753 | ||
| 1823 | 2025.04.30 14:00 | buy | 617 | 0.10 | 190.020 | 0.000 | 0.000 | ||
| 1824 | 2025.04.30 14:00 | modify | 617 | 0.10 | 190.020 | 0.000 | 190.720 | ||
| 1825 | 2025.04.30 14:13 | close | 617 | 0.10 | 190.240 | 0.000 | 190.720 | 15.14 | 9184.01 |
| 1826 | 2025.04.30 14:13 | close | 616 | 0.10 | 190.240 | 0.000 | 190.753 | 12.87 | 9196.88 |
| 1827 | 2025.04.30 14:13 | close | 615 | 0.10 | 190.240 | 0.000 | 190.783 | 10.80 | 9207.68 |
| 1828 | 2025.04.30 14:13 | close | 614 | 0.10 | 190.240 | 0.000 | 190.810 | 8.95 | 9216.63 |
| 1829 | 2025.04.30 14:13 | close | 613 | 0.10 | 190.240 | 0.000 | 190.842 | 6.74 | 9223.37 |
| 1830 | 2025.04.30 14:13 | close | 612 | 0.10 | 190.240 | 0.000 | 190.871 | 4.75 | 9228.12 |
| 1831 | 2025.04.30 14:13 | close | 611 | 0.10 | 190.240 | 0.000 | 190.899 | 2.82 | 9230.94 |
| 1832 | 2025.04.30 14:13 | close | 610 | 0.10 | 190.240 | 0.000 | 190.932 | 0.55 | 9231.49 |
| 1833 | 2025.04.30 14:13 | close | 609 | 0.10 | 190.240 | 0.000 | 190.963 | -1.58 | 9229.91 |
| 1834 | 2025.04.30 14:13 | close | 608 | 0.10 | 190.240 | 0.000 | 190.992 | -3.58 | 9226.33 |
| 1835 | 2025.04.30 14:13 | close | 607 | 0.10 | 190.240 | 0.000 | 191.023 | -5.71 | 9220.62 |
| 1836 | 2025.04.30 14:13 | close | 606 | 0.10 | 190.240 | 0.000 | 191.051 | -7.64 | 9212.98 |
| 1837 | 2025.04.30 14:13 | close | 605 | 0.10 | 190.240 | 0.000 | 191.080 | -9.63 | 9203.35 |
| 1838 | 2025.04.30 14:13 | close | 604 | 0.10 | 190.240 | 0.000 | 191.113 | -11.90 | 9191.45 |
| 1839 | 2025.04.30 14:13 | close | 603 | 0.10 | 190.240 | 0.000 | 191.143 | -13.97 | 9177.48 |
| 1840 | 2025.04.30 14:13 | close | 602 | 0.10 | 190.240 | 0.000 | 191.171 | -15.89 | 9161.59 |
| 1841 | 2025.04.30 14:13 | close | 601 | 0.10 | 190.240 | 0.000 | 191.196 | -17.61 | 9143.98 |
| 1842 | 2025.04.30 14:13 | close | 600 | 0.10 | 190.240 | 0.000 | 191.233 | -20.16 | 9123.82 |
| 1843 | 2025.04.30 14:13 | close | 599 | 0.10 | 190.240 | 0.000 | 191.261 | -22.09 | 9101.73 |
| 1844 | 2025.04.30 14:13 | close | 598 | 0.10 | 190.240 | 0.000 | 191.291 | -24.15 | 9077.58 |
| 1845 | 2025.04.30 14:13 | close | 597 | 0.10 | 190.240 | 0.000 | 191.323 | -26.35 | 9051.23 |
| 1846 | 2025.04.30 14:13 | close | 596 | 0.10 | 190.240 | 0.000 | 191.350 | -28.21 | 9023.02 |
| 1847 | 2025.04.30 14:13 | close | 595 | 0.10 | 190.240 | 0.000 | 191.383 | -30.48 | 8992.54 |
| 1848 | 2025.04.30 14:13 | close | 594 | 0.10 | 190.240 | 0.000 | 191.412 | -32.48 | 8960.06 |
| 1849 | 2025.04.30 14:13 | close | 593 | 0.10 | 190.240 | 0.000 | 191.435 | -34.06 | 8926.00 |
| 1850 | 2025.04.30 14:13 | close | 592 | 0.10 | 190.240 | 0.000 | 191.459 | -35.71 | 8890.29 |
| 1851 | 2025.04.30 14:13 | close | 591 | 0.10 | 190.240 | 0.000 | 191.497 | -38.32 | 8851.97 |